Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.25	64.00	62.26	62.86	732,900	+0.60(+0.96%)
Dec 28, 2018	63.15	63.75	61.12	62.26	791,000	-0.42(-0.67%)
Dec 27, 2018	59.07	62.73	58.54	62.68	831,007	+1.78(+2.92%)
Dec 26, 2018	55.63	61.04	54.67	60.90	882,737	+6.05(+11.03%)
Dec 24, 2018	52.27	56.57	52.02	54.85	539,200	+0.28(+0.51%)
Dec 21, 2018	60.24	60.41	53.64	54.57	2,278,500	-5.37(-8.96%)
Dec 20, 2018	62.75	63.99	57.18	59.94	1,395,107	-3.39(-5.35%)
Dec 19, 2018	62.95	65.50	62.15	63.33	885,797	+0.67(+1.07%)
Dec 18, 2018	61.64	63.34	61.20	62.66	904,890	+2.52(+4.19%)
Dec 17, 2018	64.00	64.00	59.94	60.14	1,343,249	-4.39(-6.80%)
Dec 14, 2018	64.09	66.88	63.26	64.53	608,800	-1.16(-1.77%)
Dec 13, 2018	65.84	66.59	64.54	65.69	764,896	+0.52(+0.80%)
Dec 12, 2018	65.04	67.67	64.89	65.17	969,721	+0.61(+0.94%)
Dec 11, 2018	65.89	66.79	64.24	64.56	1,199,646	-0.01(-0.02%)
Dec 10, 2018	60.09	65.30	60.09	64.57	1,970,494	+4.46(+7.42%)
Dec 07, 2018	65.78	66.50	58.21	60.11	1,799,500	-6.02(-9.10%)
Dec 06, 2018	59.05	66.29	58.18	66.13	2,216,606	+5.13(+8.42%)
Dec 04, 2018	66.00	67.85	59.76	60.99	4,012,700	-7.80(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.