Indicators

Ishares Global Gold Miners ETF (NQ: RING )

29.50 +0.90 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.70	14.94	14.58	14.94	240,968	+0.21(+1.44%)
Dec 28, 2018	14.93	14.94	14.63	14.72	337,182	-0.24(-1.60%)
Dec 27, 2018	14.78	14.96	14.75	14.96	177,177	+0.24(+1.63%)
Dec 26, 2018	15.16	15.19	14.57	14.72	191,202	-0.25(-1.66%)
Dec 24, 2018	14.85	14.97	14.68	14.97	189,278	+0.47(+3.24%)
Dec 21, 2018	14.67	14.72	14.37	14.50	194,599	-0.18(-1.25%)
Dec 20, 2018	14.40	14.79	14.40	14.69	1,756,663	+0.63(+4.45%)
Dec 19, 2018	14.86	15.14	14.05	14.06	346,155	-0.80(-5.39%)
Dec 18, 2018	14.61	14.92	14.48	14.86	147,179	+0.29(+1.98%)
Dec 17, 2018	14.23	14.61	14.16	14.57	187,168	+0.39(+2.72%)
Dec 14, 2018	14.37	14.43	14.19	14.19	190,882	-0.39(-2.71%)
Dec 13, 2018	14.56	14.61	14.46	14.58	41,930	+0.00(+0.00%)
Dec 12, 2018	14.39	14.60	14.37	14.58	133,224	+0.31(+2.19%)
Dec 11, 2018	14.40	14.48	14.21	14.27	95,027	-0.12(-0.83%)
Dec 10, 2018	14.51	14.63	14.28	14.39	210,223	-0.02(-0.13%)
Dec 07, 2018	14.15	14.46	14.11	14.41	107,037	+0.39(+2.75%)
Dec 06, 2018	13.98	14.20	13.91	14.02	247,404	+0.10(+0.73%)
Dec 04, 2018	14.23	14.23	13.89	13.92	101,484	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.