Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 2.510 2.510 2.430 2.430 535,396 -0.08(-3.19%)
Feb 15, 2024 2.520 2.620 2.490 2.510 981,764 -0.01(-0.40%)
Feb 14, 2024 2.490 2.525 2.415 2.520 585,532 +0.08(+3.28%)
Feb 13, 2024 2.590 2.600 2.420 2.440 957,607 -0.23(-8.61%)
Feb 12, 2024 2.550 2.730 2.450 2.670 1,683,523 +0.16(+6.37%)
Feb 09, 2024 2.280 2.550 2.250 2.510 3,019,494 +0.30(+13.57%)
Feb 08, 2024 2.150 2.220 2.150 2.210 671,067 +0.05(+2.31%)
Feb 07, 2024 2.220 2.220 2.150 2.160 354,473 -0.04(-1.82%)
Feb 06, 2024 2.150 2.210 2.140 2.200 454,599 +0.05(+2.33%)
Feb 05, 2024 2.200 2.219 2.150 2.150 373,325 -0.07(-3.15%)
Feb 02, 2024 2.230 2.240 2.190 2.220 267,410 -0.03(-1.33%)
Feb 01, 2024 2.190 2.273 2.170 2.250 521,682 +0.08(+3.69%)
Jan 31, 2024 2.200 2.280 2.160 2.170 551,539 -0.04(-1.81%)
Jan 30, 2024 2.300 2.375 2.210 2.210 586,561 -0.09(-3.91%)
Jan 29, 2024 2.150 2.300 2.150 2.300 853,287 +0.15(+6.98%)
Jan 26, 2024 2.180 2.180 2.145 2.150 467,426 -0.01(-0.46%)
Jan 25, 2024 2.160 2.165 2.120 2.160 268,514 +0.02(+0.93%)
Jan 24, 2024 2.160 2.180 2.115 2.140 588,854 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.115 2.140 400,643 +0.00(+0.00%)
Jan 22, 2024 2.100 2.150 2.080 2.140 576,539 +0.07(+3.38%)
Jan 19, 2024 2.040 2.070 1.990 2.070 572,212 +0.05(+2.48%)
Jan 18, 2024 2.060 2.090 1.960 2.020 777,018 -0.04(-1.94%)
Jan 17, 2024 2.060 2.060 1.980 2.060 711,529 +0.00(+0.00%)
Jan 16, 2024 2.120 2.120 2.060 2.060 455,089 -0.06(-2.83%)
Jan 12, 2024 2.130 2.175 2.110 2.120 451,479 +0.02(+0.95%)
Jan 11, 2024 2.090 2.135 2.080 2.100 411,125 -0.01(-0.47%)
Jan 10, 2024 2.090 2.150 2.070 2.110 857,090 +0.03(+1.44%)
Jan 09, 2024 2.170 2.180 2.075 2.080 823,157 -0.09(-4.15%)
Jan 08, 2024 2.100 2.195 2.100 2.170 749,119 +0.06(+2.84%)
Jan 05, 2024 2.120 2.170 2.060 2.110 1,090,357 +0.00(+0.00%)
Jan 04, 2024 2.050 2.130 2.030 2.110 516,353 +0.08(+3.94%)
Jan 03, 2024 2.130 2.140 2.030 2.030 789,826 -0.14(-6.45%)
Jan 02, 2024 2.100 2.200 2.090 2.170 911,656 +0.07(+3.33%)
Dec 29, 2023 2.150 2.165 2.080 2.100 716,946 -0.05(-2.33%)
Dec 28, 2023 2.230 2.250 2.135 2.150 1,032,405 -0.08(-3.59%)
Dec 27, 2023 2.320 2.320 2.220 2.230 734,405 -0.09(-3.88%)
Dec 26, 2023 2.240 2.330 2.210 2.320 749,528 +0.12(+5.45%)
Dec 22, 2023 2.180 2.240 2.160 2.200 1,023,876 +0.01(+0.46%)
Dec 21, 2023 2.180 2.230 2.130 2.190 637,766 +0.06(+2.82%)
Dec 20, 2023 2.050 2.280 2.030 2.130 1,700,330 +0.08(+3.90%)
Dec 19, 2023 1.990 2.060 1.980 2.050 795,010 +0.09(+4.59%)
Dec 18, 2023 2.030 2.030 1.960 1.960 683,780 -0.04(-2.00%)
Dec 15, 2023 2.080 2.080 1.995 2.000 1,392,079 -0.05(-2.44%)
Dec 14, 2023 1.990 2.096 1.990 2.050 1,522,112 +0.07(+3.54%)
Dec 13, 2023 1.910 2.000 1.850 1.980 1,458,150 +0.07(+3.66%)
Dec 12, 2023 2.010 2.010 1.900 1.910 879,097 -0.10(-4.98%)
Dec 11, 2023 2.030 2.050 1.995 2.010 1,050,072 -0.01(-0.50%)
Dec 08, 2023 2.020 2.050 2.000 2.020 863,937 -0.01(-0.49%)
Dec 07, 2023 2.050 2.060 2.010 2.030 443,119 -0.02(-0.98%)
Dec 06, 2023 2.000 2.080 2.000 2.050 1,059,861 +0.03(+1.49%)
Dec 05, 2023 2.080 2.080 2.005 2.020 680,843 -0.05(-2.42%)
Dec 04, 2023 2.060 2.110 2.050 2.070 775,861 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.