Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.120 2.150 2.100 2.120 14,924 +0.00(+0.00%)
Aug 28, 2025 2.090 2.130 2.060 2.120 45,957 +0.05(+2.42%)
Aug 27, 2025 2.070 2.081 2.070 2.070 4,014 +0.01(+0.49%)
Aug 26, 2025 2.060 2.070 2.060 2.060 6,898 -0.01(-0.48%)
Aug 25, 2025 2.070 2.075 2.060 2.070 3,702 -0.01(-0.48%)
Aug 22, 2025 2.050 2.090 2.050 2.080 5,284 +0.01(+0.48%)
Aug 21, 2025 2.050 2.080 2.050 2.070 5,222 -0.01(-0.48%)
Aug 20, 2025 2.080 2.080 2.010 2.080 16,729 -0.01(-0.44%)
Aug 19, 2025 2.070 2.090 2.070 2.089 14,154 +0.03(+1.42%)
Aug 18, 2025 2.110 2.110 2.060 2.060 31,183 -0.02(-0.96%)
Aug 15, 2025 2.060 2.110 2.060 2.080 14,397 -0.01(-0.24%)
Aug 14, 2025 2.086 2.086 2.085 2.085 733 -0.01(-0.41%)
Aug 13, 2025 2.085 2.105 2.085 2.094 4,954 -0.00(-0.06%)
Aug 12, 2025 2.065 2.118 2.065 2.095 4,854 -0.01(-0.47%)
Aug 11, 2025 2.065 2.120 2.065 2.105 4,329 +0.03(+1.42%)
Aug 08, 2025 2.075 2.144 2.075 2.075 7,580 -0.02(-0.94%)
Aug 07, 2025 2.085 2.113 2.065 2.095 4,281 +0.01(+0.47%)
Aug 06, 2025 2.115 2.117 2.085 2.085 2,597 -0.03(-1.39%)
Aug 05, 2025 2.065 2.144 2.065 2.114 13,164 +0.05(+2.26%)
Aug 04, 2025 2.065 2.105 2.065 2.068 4,131 -0.02(-1.07%)
Aug 01, 2025 2.146 2.154 2.085 2.090 11,903 -0.01(-0.70%)
Jul 31, 2025 2.115 2.152 2.093 2.105 17,802 -0.03(-1.38%)
Jul 30, 2025 2.154 2.168 2.075 2.134 7,414 -0.03(-1.36%)
Jul 29, 2025 2.134 2.164 2.134 2.164 2,829 -0.02(-0.96%)
Jul 28, 2025 2.203 2.203 2.154 2.185 2,557 -0.00(-0.21%)
Jul 25, 2025 2.155 2.195 2.154 2.189 4,905 +0.02(+0.72%)
Jul 24, 2025 2.164 2.174 2.154 2.174 2,863 -0.01(-0.63%)
Jul 23, 2025 2.203 2.203 2.164 2.187 1,862 -0.02(-0.71%)
Jul 22, 2025 2.164 2.203 2.152 2.203 5,792 +0.02(+0.90%)
Jul 21, 2025 2.213 2.233 2.183 2.183 8,213 +0.01(+0.45%)
Jul 18, 2025 2.174 2.183 2.174 2.174 2,768 +0.01(+0.45%)
Jul 17, 2025 2.188 2.213 2.164 2.164 4,791 -0.01(-0.45%)
Jul 16, 2025 2.233 2.262 2.174 2.174 14,849 -0.03(-1.34%)
Jul 15, 2025 2.218 2.224 2.164 2.203 6,868 +0.00(+0.17%)
Jul 14, 2025 2.233 2.252 2.183 2.199 1,922 -0.01(-0.62%)
Jul 11, 2025 2.193 2.213 2.183 2.213 3,134 +0.03(+1.35%)
Jul 10, 2025 2.233 2.248 2.183 2.183 2,498 -0.03(-1.33%)
Jul 09, 2025 2.183 2.265 2.183 2.213 24,456 +0.01(+0.45%)
Jul 08, 2025 2.183 2.203 2.183 2.203 6,749 -0.02(-0.88%)
Jul 07, 2025 2.183 2.274 2.183 2.223 5,303 -0.01(-0.44%)
Jul 03, 2025 2.261 2.261 2.223 2.233 6,664 -0.04(-1.73%)
Jul 02, 2025 2.183 2.282 2.183 2.272 24,044 +0.07(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.