Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.2795 +0.0040 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2779 0.2850 0.2709 0.2795 653,151 +0.00(+1.45%)
Jul 17, 2025 0.2656 0.2811 0.2625 0.2755 566,401 +0.01(+5.07%)
Jul 16, 2025 0.2666 0.2752 0.2548 0.2622 458,846 -0.00(-1.83%)
Jul 15, 2025 0.2700 0.2850 0.2603 0.2671 955,932 +0.00(+0.72%)
Jul 14, 2025 0.2527 0.2800 0.2490 0.2652 1,321,362 +0.02(+6.08%)
Jul 11, 2025 0.2535 0.2578 0.2442 0.2500 475,007 -0.00(-0.75%)
Jul 10, 2025 0.2500 0.2543 0.2422 0.2519 12,190,108 -0.03(-10.58%)
Jul 09, 2025 0.2900 0.2944 0.2721 0.2817 798,531 +0.00(+0.54%)
Jul 08, 2025 0.2600 0.2930 0.2650 0.2802 540,180 +0.02(+7.36%)
Jul 07, 2025 0.2756 0.2860 0.2600 0.2610 277,417 -0.02(-5.78%)
Jul 03, 2025 0.2940 0.3000 0.2770 0.2770 384,882 -0.01(-3.15%)
Jul 02, 2025 0.2694 0.2939 0.2694 0.2860 87,183 +0.01(+2.88%)
Jul 01, 2025 0.2860 0.3000 0.2702 0.2780 170,441 -0.00(-0.79%)
Jun 30, 2025 0.2678 0.2895 0.2678 0.2802 194,229 +0.02(+6.74%)
Jun 27, 2025 0.2700 0.2928 0.2625 0.2625 577,951 -0.00(-1.65%)
Jun 26, 2025 0.2706 0.2841 0.2669 0.2669 105,625 -0.01(-3.40%)
Jun 25, 2025 0.2600 0.2873 0.2559 0.2763 738,241 +0.01(+4.07%)
Jun 24, 2025 0.2800 0.2800 0.2608 0.2655 224,462 +0.01(+4.04%)
Jun 23, 2025 0.2690 0.2690 0.2500 0.2552 270,426 -0.01(-2.48%)
Jun 20, 2025 0.2825 0.2870 0.2579 0.2617 860,199 -0.02(-6.40%)
Jun 18, 2025 0.2700 0.2876 0.2572 0.2796 650,836 +0.01(+3.29%)
Jun 17, 2025 0.2800 0.2800 0.2561 0.2707 444,037 -0.00(-0.11%)
Jun 16, 2025 0.2890 0.2899 0.2705 0.2710 213,401 -0.00(-1.74%)
Jun 13, 2025 0.2900 0.2900 0.2560 0.2758 319,502 -0.02(-5.22%)
Jun 12, 2025 0.2951 0.2951 0.2900 0.2910 249,539 -0.00(-1.36%)
Jun 11, 2025 0.2975 0.2987 0.2895 0.2950 177,372 +0.00(+1.17%)
Jun 10, 2025 0.3100 0.3053 0.2825 0.2916 305,066 -0.01(-2.18%)
Jun 09, 2025 0.3000 0.3063 0.2801 0.2981 440,953 -0.00(-0.67%)
Jun 06, 2025 0.3000 0.3125 0.2925 0.3001 229,221 -0.00(-1.35%)
Jun 05, 2025 0.2876 0.3184 0.2804 0.3042 1,356,073 +0.02(+5.37%)
Jun 04, 2025 0.2964 0.3100 0.2799 0.2887 678,400 +0.01(+1.76%)
Jun 03, 2025 0.2626 0.2920 0.2600 0.2837 206,257 +0.02(+8.61%)
Jun 02, 2025 0.2536 0.2718 0.2500 0.2612 176,376 +0.01(+2.23%)
May 30, 2025 0.2934 0.3350 0.2500 0.2555 1,600,436 -0.03(-11.28%)
May 29, 2025 0.2999 0.2999 0.2716 0.2880 189,667 -0.00(-0.69%)
May 28, 2025 0.2590 0.3150 0.2518 0.2900 780,048 +0.04(+16.47%)
May 27, 2025 0.2698 0.2698 0.2300 0.2490 509,060 +0.02(+7.51%)
May 23, 2025 0.2430 0.2558 0.2275 0.2316 306,452 -0.01(-3.74%)
May 22, 2025 0.2538 0.2787 0.2402 0.2406 971,416 -0.01(-5.65%)
May 21, 2025 0.2810 0.2898 0.2502 0.2550 569,331 -0.02(-7.27%)
May 20, 2025 0.2978 0.2999 0.2728 0.2750 232,754 -0.01(-3.54%)
May 19, 2025 0.3320 0.3320 0.2815 0.2851 263,264 -0.01(-4.97%)
May 16, 2025 0.3300 0.3600 0.3000 0.3000 1,276,677 -0.01(-1.70%)
May 15, 2025 0.3500 0.3800 0.2674 0.3052 1,267,932 -0.04(-11.41%)
May 14, 2025 0.3585 0.4273 0.3210 0.3445 939,716 -0.02(-4.91%)
May 13, 2025 0.3600 0.5000 0.3201 0.3623 2,701,621 +0.02(+6.06%)
May 12, 2025 0.3504 0.3580 0.3300 0.3416 67,583 +0.00(+0.50%)
May 09, 2025 0.3450 0.3566 0.3301 0.3399 69,089 -0.02(-4.31%)
May 08, 2025 0.3600 0.3699 0.3437 0.3552 50,267 +0.01(+1.49%)
May 07, 2025 0.3500 0.3600 0.3400 0.3500 76,875 +0.00(+0.14%)
May 06, 2025 0.3775 0.3775 0.3437 0.3495 58,161 -0.00(-0.74%)
May 05, 2025 0.3625 0.3700 0.3521 0.3521 26,690 -0.02(-4.29%)
May 02, 2025 0.3602 0.3699 0.3501 0.3679 47,212 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.