Skip to main content

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.2802 +0.0177 (+6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2678 0.2895 0.2678 0.2802 194,229 +0.02(+6.74%)
Jun 27, 2025 0.2700 0.2928 0.2625 0.2625 577,951 -0.00(-1.65%)
Jun 26, 2025 0.2706 0.2841 0.2669 0.2669 105,625 -0.01(-3.40%)
Jun 25, 2025 0.2600 0.2873 0.2559 0.2763 738,241 +0.01(+4.07%)
Jun 24, 2025 0.2800 0.2800 0.2608 0.2655 224,462 +0.01(+4.04%)
Jun 23, 2025 0.2690 0.2690 0.2500 0.2552 270,426 -0.01(-2.48%)
Jun 20, 2025 0.2825 0.2870 0.2579 0.2617 860,199 -0.02(-6.40%)
Jun 18, 2025 0.2700 0.2876 0.2572 0.2796 650,836 +0.01(+3.29%)
Jun 17, 2025 0.2800 0.2800 0.2561 0.2707 444,037 -0.00(-0.11%)
Jun 16, 2025 0.2890 0.2899 0.2705 0.2710 213,401 -0.00(-1.74%)
Jun 13, 2025 0.2900 0.2900 0.2560 0.2758 319,502 -0.02(-5.22%)
Jun 12, 2025 0.2951 0.2951 0.2900 0.2910 249,539 -0.00(-1.36%)
Jun 11, 2025 0.2975 0.2987 0.2895 0.2950 177,372 +0.00(+1.17%)
Jun 10, 2025 0.3100 0.3053 0.2825 0.2916 305,066 -0.01(-2.18%)
Jun 09, 2025 0.3000 0.3063 0.2801 0.2981 440,953 -0.00(-0.67%)
Jun 06, 2025 0.3000 0.3125 0.2925 0.3001 229,221 -0.00(-1.35%)
Jun 05, 2025 0.2876 0.3184 0.2804 0.3042 1,356,073 +0.02(+5.37%)
Jun 04, 2025 0.2964 0.3100 0.2799 0.2887 678,400 +0.01(+1.76%)
Jun 03, 2025 0.2626 0.2920 0.2600 0.2837 206,257 +0.02(+8.61%)
Jun 02, 2025 0.2536 0.2718 0.2500 0.2612 176,376 +0.01(+2.23%)
May 30, 2025 0.2934 0.3350 0.2500 0.2555 1,600,436 -0.03(-11.28%)
May 29, 2025 0.2999 0.2999 0.2716 0.2880 189,667 -0.00(-0.69%)
May 28, 2025 0.2590 0.3150 0.2518 0.2900 780,048 +0.04(+16.47%)
May 27, 2025 0.2698 0.2698 0.2300 0.2490 509,060 +0.02(+7.51%)
May 23, 2025 0.2430 0.2558 0.2275 0.2316 306,452 -0.01(-3.74%)
May 22, 2025 0.2538 0.2787 0.2402 0.2406 971,416 -0.01(-5.65%)
May 21, 2025 0.2810 0.2898 0.2502 0.2550 569,331 -0.02(-7.27%)
May 20, 2025 0.2978 0.2999 0.2728 0.2750 232,754 -0.01(-3.54%)
May 19, 2025 0.3320 0.3320 0.2815 0.2851 263,264 -0.01(-4.97%)
May 16, 2025 0.3300 0.3600 0.3000 0.3000 1,276,677 -0.01(-1.70%)
May 15, 2025 0.3500 0.3800 0.2674 0.3052 1,267,932 -0.04(-11.41%)
May 14, 2025 0.3585 0.4273 0.3210 0.3445 939,716 -0.02(-4.91%)
May 13, 2025 0.3600 0.5000 0.3201 0.3623 2,701,621 +0.02(+6.06%)
May 12, 2025 0.3504 0.3580 0.3300 0.3416 67,583 +0.00(+0.50%)
May 09, 2025 0.3450 0.3566 0.3301 0.3399 69,089 -0.02(-4.31%)
May 08, 2025 0.3600 0.3699 0.3437 0.3552 50,267 +0.01(+1.49%)
May 07, 2025 0.3500 0.3600 0.3400 0.3500 76,875 +0.00(+0.14%)
May 06, 2025 0.3775 0.3775 0.3437 0.3495 58,161 -0.00(-0.74%)
May 05, 2025 0.3625 0.3700 0.3521 0.3521 26,690 -0.02(-4.29%)
May 02, 2025 0.3602 0.3699 0.3501 0.3679 47,212 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.