Skip to main content

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6820 -0.0180 (-2.57%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.6915 0.7100 0.6900 0.6978 563,295 +0.01(+0.91%)
Sep 21, 2023 0.7036 0.7128 0.6902 0.6915 413,967 -0.00(-0.60%)
Sep 20, 2023 0.7200 0.7400 0.6900 0.6957 538,799 -0.02(-2.77%)
Sep 19, 2023 0.7300 0.7397 0.7100 0.7155 611,581 -0.02(-2.72%)
Sep 18, 2023 0.7729 0.7810 0.6950 0.7355 865,043 -0.02(-3.11%)
Sep 15, 2023 0.7653 0.7957 0.7575 0.7591 1,139,786 -0.00(-0.09%)
Sep 14, 2023 0.7400 0.7700 0.7300 0.7598 1,108,426 +0.03(+4.05%)
Sep 13, 2023 0.7879 0.7879 0.7200 0.7302 1,648,557 -0.05(-6.48%)
Sep 12, 2023 0.8200 0.8252 0.7800 0.7808 1,305,858 -0.02(-2.02%)
Sep 11, 2023 0.9218 0.9400 0.7783 0.7969 2,762,069 -0.09(-9.98%)
Sep 08, 2023 0.9100 0.9398 0.8800 0.8852 989,168 +0.01(+1.13%)
Sep 07, 2023 0.8911 0.9100 0.8600 0.8753 748,971 +0.02(+2.15%)
Sep 06, 2023 0.9200 0.9200 0.8500 0.8569 1,437,275 -0.05(-5.25%)
Sep 05, 2023 0.9200 0.9600 0.9000 0.9044 484,033 -0.03(-2.87%)
Sep 01, 2023 0.9000 0.9400 0.9000 0.9311 431,789 +0.02(+2.07%)
Aug 31, 2023 0.9398 0.9500 0.9100 0.9122 514,427 -0.02(-1.82%)
Aug 30, 2023 0.9225 0.9390 0.9181 0.9291 290,003 -0.00(-0.10%)
Aug 29, 2023 0.9250 0.9646 0.9200 0.9300 242,526 -0.00(-0.41%)
Aug 28, 2023 0.9775 0.9800 0.9307 0.9338 303,326 -0.03(-3.51%)
Aug 25, 2023 0.9000 0.9764 0.9000 0.9678 684,771 +0.07(+8.28%)
Aug 24, 2023 0.9000 0.9296 0.8902 0.8938 342,069 -0.01(-1.22%)
Aug 23, 2023 0.9000 0.9200 0.8825 0.9048 241,415 -0.01(-0.55%)
Aug 22, 2023 0.8904 0.9200 0.8770 0.9098 366,750 +0.00(+0.35%)
Aug 21, 2023 0.9100 0.9325 0.8935 0.9066 413,884 +0.00(+0.30%)
Aug 18, 2023 0.8808 0.9200 0.8700 0.9039 582,812 +0.01(+1.36%)
Aug 17, 2023 0.8921 0.9054 0.8806 0.8918 574,566 +0.02(+2.68%)
Aug 16, 2023 0.8500 0.9185 0.8500 0.8685 771,244 +0.01(+0.82%)
Aug 15, 2023 0.9000 0.9600 0.8613 0.8614 1,458,906 -0.06(-6.66%)
Aug 14, 2023 0.9600 0.9699 0.9035 0.9229 1,260,272 -0.03(-3.03%)
Aug 11, 2023 0.9855 0.9938 0.9384 0.9517 1,010,947 -0.04(-4.49%)
Aug 10, 2023 0.9800 1.039 0.9400 0.9964 2,476,504 +0.08(+8.20%)
Aug 09, 2023 0.9400 0.9598 0.9006 0.9209 1,121,669 -0.02(-2.49%)
Aug 08, 2023 0.9101 0.9590 0.9101 0.9444 646,187 +0.01(+1.55%)
Aug 07, 2023 0.9219 0.9567 0.8900 0.9300 843,453 +0.01(+0.98%)
Aug 04, 2023 0.9530 0.9709 0.8951 0.9210 1,348,463 -0.06(-5.81%)
Aug 03, 2023 0.9300 0.9972 0.9100 0.9778 1,397,235 +0.06(+6.97%)
Aug 02, 2023 0.9500 0.9526 0.9099 0.9141 1,703,077 -0.04(-4.26%)
Aug 01, 2023 0.9800 0.9800 0.9400 0.9548 1,530,448 -0.04(-3.55%)
Jul 31, 2023 0.9105 1.050 0.8502 0.9899 7,286,181 -0.13(-11.62%)
Jul 28, 2023 1.160 1.160 1.100 1.120 1,478,618 +0.03(+2.75%)
Jul 27, 2023 1.150 1.150 1.000 1.090 4,026,666 -0.03(-2.68%)
Jul 26, 2023 1.140 1.160 1.105 1.120 1,004,327 -0.02(-1.75%)
Jul 25, 2023 1.160 1.170 1.130 1.140 1,194,619 -0.02(-1.72%)
Jul 24, 2023 1.190 1.190 1.070 1.160 1,893,570 -0.01(-0.85%)
Jul 21, 2023 1.190 1.200 1.160 1.170 871,515 -0.02(-1.68%)
Jul 20, 2023 1.210 1.210 1.170 1.190 886,174 -0.01(-0.83%)
Jul 19, 2023 1.230 1.250 1.190 1.200 1,077,218 -0.03(-2.44%)
Jul 18, 2023 1.230 1.270 1.205 1.230 1,066,348 -0.01(-0.81%)
Jul 17, 2023 1.180 1.250 1.180 1.240 971,466 +0.05(+4.20%)
Jul 14, 2023 1.200 1.240 1.180 1.190 627,282 -0.02(-1.65%)
Jul 13, 2023 1.190 1.220 1.190 1.210 592,393 +0.02(+1.68%)
Jul 12, 2023 1.200 1.240 1.170 1.190 1,771,754 +0.01(+0.85%)
Jul 11, 2023 1.200 1.240 1.170 1.180 1,675,422 -0.04(-3.28%)
Jul 10, 2023 1.200 1.250 1.190 1.220 635,031 +0.02(+1.67%)
Jul 07, 2023 1.150 1.215 1.150 1.200 979,524 +0.07(+6.19%)
Jul 06, 2023 1.250 1.250 1.120 1.130 2,556,348 -0.10(-8.13%)
Jul 05, 2023 1.250 1.285 1.210 1.230 1,517,737 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.