Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.380 2.400 2.290 2.290 26,271 -0.06(-2.55%)
Nov 29, 2023 2.360 2.490 2.350 2.350 30,729 -0.02(-1.05%)
Nov 28, 2023 2.540 2.540 2.290 2.375 35,254 -0.15(-5.75%)
Nov 27, 2023 2.490 2.560 2.468 2.520 29,561 +0.02(+0.80%)
Nov 24, 2023 2.500 2.500 2.450 2.500 5,278 -0.01(-0.40%)
Nov 22, 2023 2.550 2.580 2.430 2.510 28,530 +0.06(+2.45%)
Nov 21, 2023 2.440 2.540 2.400 2.450 20,597 +0.05(+2.08%)
Nov 20, 2023 2.240 2.510 2.240 2.400 35,539 +0.11(+4.80%)
Nov 17, 2023 2.310 2.320 2.200 2.290 40,159 +0.06(+2.69%)
Nov 16, 2023 2.260 2.330 2.230 2.230 33,508 -0.06(-2.62%)
Nov 15, 2023 2.580 2.585 2.240 2.290 275,917 -0.65(-22.11%)
Nov 14, 2023 2.800 2.966 2.670 2.940 103,089 +0.27(+10.11%)
Nov 13, 2023 3.050 3.050 2.630 2.670 112,025 -0.24(-8.25%)
Nov 10, 2023 2.900 2.950 2.810 2.910 27,890 +0.05(+1.75%)
Nov 09, 2023 2.880 3.039 2.860 2.860 40,648 -0.08(-2.72%)
Nov 08, 2023 3.120 3.174 2.861 2.940 37,035 -0.13(-4.23%)
Nov 07, 2023 2.920 3.080 2.920 3.070 27,662 +0.15(+5.14%)
Nov 06, 2023 2.900 2.950 2.900 2.920 19,993 +0.02(+0.69%)
Nov 03, 2023 2.760 2.950 2.680 2.900 49,171 +0.22(+8.21%)
Nov 02, 2023 2.690 2.730 2.650 2.680 31,621 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.