Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	164.00	170.00	158.00	158.00	855	+1.80(+1.15%)
Dec 28, 2018	155.00	177.80	155.00	156.20	872	+2.20(+1.43%)
Dec 27, 2018	152.00	160.00	148.00	154.00	502	+1.68(+1.10%)
Dec 26, 2018	139.44	156.00	138.00	152.32	1,029	+14.32(+10.38%)
Dec 24, 2018	146.00	150.00	136.00	138.00	646	-20.00(-12.66%)
Dec 21, 2018	170.00	170.00	146.00	158.00	814	-2.00(-1.25%)
Dec 20, 2018	172.90	172.90	156.00	160.00	998	-12.04(-7.00%)
Dec 19, 2018	184.00	184.00	170.00	172.04	496	-7.94(-4.41%)
Dec 18, 2018	186.00	186.00	171.50	179.98	622	+3.46(+1.96%)
Dec 17, 2018	186.00	187.76	174.00	176.52	443	-3.48(-1.93%)
Dec 14, 2018	188.00	190.00	180.00	180.00	369	-3.70(-2.01%)
Dec 13, 2018	182.00	194.04	182.00	183.70	816	+3.70(+2.06%)
Dec 12, 2018	178.00	188.00	178.00	180.00	366	+2.08(+1.17%)
Dec 11, 2018	186.00	193.00	176.20	177.92	468	-5.58(-3.04%)
Dec 10, 2018	202.00	202.00	174.60	183.50	1,271	-10.50(-5.41%)
Dec 07, 2018	208.00	208.00	194.00	194.00	1,001	-14.00(-6.73%)
Dec 06, 2018	216.00	216.00	194.00	208.00	1,624	-8.00(-3.70%)
Dec 04, 2018	190.00	218.00	190.00	216.00	2,918	+8.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.