Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	364.00	390.00	362.00	378.00	718	+17.00(+4.71%)
Jun 27, 2019	348.00	370.00	343.80	361.00	273	+13.00(+3.74%)
Jun 26, 2019	362.00	369.00	342.66	348.00	443	-18.00(-4.92%)
Jun 25, 2019	368.00	376.00	362.00	366.00	198	+4.00(+1.10%)
Jun 24, 2019	368.00	376.00	362.00	362.00	304	-6.00(-1.63%)
Jun 21, 2019	372.00	374.00	364.00	368.00	286	-6.12(-1.64%)
Jun 20, 2019	370.00	384.00	364.00	374.12	638	+0.12(+0.03%)
Jun 19, 2019	380.00	380.00	362.00	374.00	317	-6.00(-1.58%)
Jun 18, 2019	370.00	390.00	366.00	380.00	698	+18.00(+4.97%)
Jun 17, 2019	340.00	366.00	340.00	362.00	384	+15.00(+4.32%)
Jun 14, 2019	354.00	370.00	340.00	347.00	211	-5.00(-1.42%)
Jun 13, 2019	360.00	368.00	346.10	352.00	420	-10.00(-2.76%)
Jun 12, 2019	352.00	378.00	347.26	362.00	647	+15.98(+4.62%)
Jun 11, 2019	346.00	356.00	346.00	346.02	413	+6.02(+1.77%)
Jun 10, 2019	340.00	356.00	332.04	340.00	385	+0.00(+0.00%)
Jun 07, 2019	328.00	345.42	320.08	340.00	417	+16.00(+4.94%)
Jun 06, 2019	342.00	344.08	320.00	324.00	632	-18.00(-5.26%)
Jun 05, 2019	354.00	356.00	324.00	342.00	767	-8.00(-2.29%)
Jun 04, 2019	318.00	360.00	310.00	350.00	1,145	+46.00(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.