Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One Stop Systems, Inc. - Common Stock (NQ:OSS)

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.700 3.810 3.460 3.550 500,802 -0.17(-4.57%)
Jun 27, 2025 3.850 3.968 3.640 3.720 309,939 -0.15(-3.88%)
Jun 26, 2025 3.950 4.030 3.800 3.870 298,732 -0.04(-1.02%)
Jun 25, 2025 3.880 4.040 3.800 3.910 283,811 +0.04(+1.03%)
Jun 24, 2025 4.000 4.080 3.750 3.870 378,579 -0.06(-1.53%)
Jun 23, 2025 4.090 4.260 3.850 3.930 629,325 -0.16(-3.91%)
Jun 20, 2025 4.640 4.650 4.012 4.090 931,367 -0.49(-10.70%)
Jun 18, 2025 4.550 4.651 4.200 4.580 780,084 -0.00(-0.11%)
Jun 17, 2025 4.610 4.800 4.300 4.585 1,025,371 +0.10(+2.34%)
Jun 16, 2025 4.000 4.560 3.750 4.480 2,062,967 +0.64(+16.67%)
Jun 13, 2025 3.400 3.950 3.390 3.840 882,121 +0.42(+12.28%)
Jun 12, 2025 3.800 3.800 3.410 3.420 438,969 -0.28(-7.57%)
Jun 11, 2025 3.500 3.890 3.410 3.700 1,077,107 +0.47(+14.55%)
Jun 10, 2025 3.250 3.260 3.060 3.230 111,487 +0.03(+0.94%)
Jun 09, 2025 3.310 3.325 3.060 3.200 196,694 -0.05(-1.54%)
Jun 06, 2025 3.000 3.350 3.000 3.250 253,875 +0.18(+5.86%)
Jun 05, 2025 3.150 3.300 3.000 3.070 276,669 +0.01(+0.33%)
Jun 04, 2025 2.990 3.380 2.940 3.060 895,582 +0.29(+10.47%)
Jun 03, 2025 2.760 2.899 2.750 2.770 90,072 -0.02(-0.72%)
Jun 02, 2025 2.810 2.840 2.692 2.790 59,387 -0.02(-0.71%)
May 30, 2025 2.890 2.890 2.720 2.810 92,567 -0.02(-0.71%)
May 29, 2025 2.890 2.930 2.700 2.830 146,900 +0.07(+2.54%)
May 28, 2025 2.850 2.950 2.680 2.760 87,958 -0.02(-0.72%)
May 27, 2025 2.540 2.870 2.510 2.780 264,477 +0.28(+11.20%)
May 23, 2025 2.510 2.600 2.460 2.500 78,630 -0.05(-1.96%)
May 22, 2025 2.600 2.640 2.460 2.550 125,554 -0.02(-0.58%)
May 21, 2025 2.600 2.820 2.453 2.565 239,389 -0.06(-2.10%)
May 20, 2025 2.460 2.638 2.460 2.620 70,122 +0.17(+6.94%)
May 19, 2025 2.430 2.480 2.370 2.450 37,153 -0.04(-1.61%)
May 16, 2025 2.540 2.620 2.460 2.490 67,675 -0.08(-3.11%)
May 15, 2025 2.630 2.655 2.550 2.570 42,381 -0.06(-2.28%)
May 14, 2025 2.640 2.725 2.588 2.630 41,293 -0.05(-1.87%)
May 13, 2025 2.670 2.730 2.600 2.680 52,264 +0.07(+2.68%)
May 12, 2025 2.700 2.757 2.570 2.610 70,081 +0.00(+0.00%)
May 09, 2025 2.480 2.660 2.430 2.610 94,866 +0.13(+5.24%)
May 08, 2025 2.340 2.520 2.340 2.480 149,512 +0.07(+2.90%)
May 07, 2025 2.400 2.525 2.330 2.410 249,428 -0.18(-6.95%)
May 06, 2025 2.700 2.840 2.522 2.590 92,312 -0.17(-6.16%)
May 05, 2025 2.420 2.900 2.420 2.760 236,773 +0.34(+14.05%)
May 02, 2025 2.390 2.580 2.390 2.420 117,324 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.