Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.110 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.907 2.986 2.957 275,545 +0.03(+0.98%)
Jan 28, 2022 2.943 2.943 2.864 2.928 212,082 -0.01(-0.24%)
Jan 27, 2022 2.936 2.964 2.907 2.936 207,064 +0.04(+1.23%)
Jan 26, 2022 2.914 2.964 2.878 2.900 233,614 -0.01(-0.49%)
Jan 25, 2022 2.850 2.953 2.799 2.914 284,842 +0.08(+2.78%)
Jan 24, 2022 2.828 2.853 2.635 2.835 1,000,454 -0.04(-1.25%)
Jan 21, 2022 2.943 2.971 2.864 2.871 413,630 -0.10(-3.37%)
Jan 20, 2022 3.043 3.044 2.957 2.971 159,442 -0.02(-0.72%)
Jan 19, 2022 3.029 3.036 2.978 2.993 183,229 -0.04(-1.42%)
Jan 18, 2022 2.986 3.046 2.979 3.036 239,094 +0.05(+1.68%)
Jan 14, 2022 2.986 0 -0.09(-2.80%)
Jan 13, 2022 3.129 3.129 3.057 3.072 191,044 -0.04(-1.27%)
Jan 12, 2022 3.090 3.139 3.061 3.111 450,121 +0.02(+0.69%)
Jan 11, 2022 3.068 3.111 3.040 3.090 308,368 +0.03(+0.93%)
Jan 10, 2022 3.040 3.068 3.022 3.061 519,382 +0.02(+0.70%)
Jan 07, 2022 2.997 3.040 2.983 3.040 230,403 +0.05(+1.66%)
Jan 06, 2022 2.969 2.997 2.969 2.990 115,388 +0.02(+0.72%)
Jan 05, 2022 2.990 3.011 2.951 2.969 194,343 -0.02(-0.71%)
Jan 04, 2022 2.997 3.033 2.969 2.990 338,902 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.