Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.886	2.959	2.862	2.951	237,271	+0.10(+3.41%)
Jan 30, 2023	2.878	2.943	2.837	2.854	144,874	-0.03(-1.12%)
Jan 27, 2023	2.781	2.922	2.772	2.886	245,341	+0.11(+4.09%)
Jan 26, 2023	2.805	2.805	2.756	2.772	117,670	+0.01(+0.29%)
Jan 25, 2023	2.748	2.781	2.740	2.764	65,212	+0.00(+0.00%)
Jan 24, 2023	2.764	2.821	2.724	2.764	171,941	+0.01(+0.29%)
Jan 23, 2023	2.813	2.878	2.651	2.756	486,762	-0.04(-1.45%)
Jan 20, 2023	2.797	2.813	2.772	2.797	90,683	+0.02(+0.88%)
Jan 19, 2023	2.797	2.829	2.756	2.772	144,072	-0.06(-2.01%)
Jan 18, 2023	2.894	2.894	2.805	2.829	226,359	-0.06(-2.24%)
Jan 17, 2023	2.845	2.894	2.845	2.894	176,381	+0.06(+2.00%)
Jan 13, 2023	2.829	2.902	2.805	2.837	181,922	+0.00(+0.14%)
Jan 12, 2023	2.729	2.954	2.697	2.833	584,050	+0.11(+4.13%)
Jan 11, 2023	2.713	2.729	2.689	2.721	186,761	+0.02(+0.89%)
Jan 10, 2023	2.649	2.701	2.649	2.697	166,807	+0.01(+0.30%)
Jan 09, 2023	2.641	2.721	2.633	2.689	234,523	+0.06(+2.13%)
Jan 06, 2023	2.601	2.649	2.576	2.633	157,176	+0.06(+2.50%)
Jan 05, 2023	2.560	2.592	2.536	2.568	177,147	+0.00(+0.00%)
Jan 04, 2023	2.520	2.568	2.515	2.568	115,435	+0.06(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.