Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.333 2.349 2.271 2.310 194,914 +0.00(+0.00%)
Oct 28, 2022 2.318 2.341 2.263 2.310 157,830 +0.01(+0.34%)
Oct 27, 2022 2.333 2.333 2.271 2.302 204,237 -0.01(-0.34%)
Oct 26, 2022 2.333 2.341 2.294 2.310 155,053 -0.02(-0.67%)
Oct 25, 2022 2.302 2.349 2.271 2.326 180,869 +0.04(+1.70%)
Oct 24, 2022 2.263 2.302 2.224 2.287 169,766 +0.04(+1.73%)
Oct 21, 2022 2.263 2.287 2.232 2.248 135,075 -0.01(-0.34%)
Oct 20, 2022 2.287 2.310 2.256 2.256 94,306 -0.02(-1.02%)
Oct 19, 2022 2.302 2.326 2.240 2.279 153,850 -0.01(-0.34%)
Oct 18, 2022 2.310 2.331 2.271 2.287 102,022 +0.00(+0.00%)
Oct 17, 2022 2.333 2.333 2.279 2.287 153,275 +0.00(+0.00%)
Oct 14, 2022 2.326 2.403 2.271 2.287 114,526 -0.05(-2.16%)
Oct 13, 2022 2.299 2.353 2.276 2.337 192,828 +0.04(+1.67%)
Oct 12, 2022 2.260 2.306 2.259 2.299 199,509 +0.02(+1.01%)
Oct 11, 2022 2.245 2.283 2.168 2.276 167,549 +0.05(+2.07%)
Oct 10, 2022 2.353 2.365 2.183 2.230 245,867 -0.12(-5.23%)
Oct 07, 2022 2.353 2.406 2.314 2.353 203,251 -0.02(-0.65%)
Oct 06, 2022 2.406 2.422 2.337 2.368 129,546 -0.03(-1.28%)
Oct 05, 2022 2.391 2.422 2.368 2.399 136,930 -0.01(-0.32%)
Oct 04, 2022 2.376 2.453 2.368 2.406 185,576 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.