Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.355 2.371 2.292 2.331 193,134 +0.00(+0.00%)
Oct 28, 2022 2.339 2.363 2.284 2.331 156,389 +0.01(+0.34%)
Oct 27, 2022 2.355 2.355 2.292 2.323 202,372 -0.01(-0.34%)
Oct 26, 2022 2.355 2.363 2.316 2.331 153,637 -0.02(-0.67%)
Oct 25, 2022 2.323 2.371 2.292 2.347 179,217 +0.04(+1.70%)
Oct 24, 2022 2.284 2.323 2.245 2.308 168,215 +0.04(+1.73%)
Oct 21, 2022 2.284 2.308 2.252 2.268 133,841 -0.01(-0.34%)
Oct 20, 2022 2.308 2.331 2.276 2.276 93,445 -0.02(-1.02%)
Oct 19, 2022 2.323 2.347 2.261 2.300 152,445 -0.01(-0.34%)
Oct 18, 2022 2.331 2.353 2.292 2.308 101,090 +0.00(+0.00%)
Oct 17, 2022 2.355 2.355 2.300 2.308 151,876 +0.00(+0.00%)
Oct 14, 2022 2.347 2.425 2.292 2.308 113,481 -0.05(-2.16%)
Oct 13, 2022 2.320 2.374 2.297 2.359 191,068 +0.04(+1.67%)
Oct 12, 2022 2.281 2.328 2.280 2.320 197,687 +0.02(+1.01%)
Oct 11, 2022 2.266 2.304 2.188 2.297 166,020 +0.05(+2.07%)
Oct 10, 2022 2.374 2.387 2.204 2.250 243,622 -0.12(-5.23%)
Oct 07, 2022 2.374 2.429 2.336 2.374 201,395 -0.02(-0.65%)
Oct 06, 2022 2.429 2.444 2.359 2.390 128,363 -0.03(-1.28%)
Oct 05, 2022 2.413 2.444 2.390 2.421 135,680 -0.01(-0.32%)
Oct 04, 2022 2.398 2.475 2.390 2.429 183,881 +0.05(+2.29%)
Oct 03, 2022 2.367 2.413 2.328 2.374 225,919 +0.04(+1.66%)
Sep 30, 2022 2.343 2.390 2.304 2.336 165,956 +0.02(+1.01%)
Sep 29, 2022 2.421 2.421 2.281 2.312 155,551 -0.12(-4.79%)
Sep 28, 2022 2.343 2.452 2.343 2.429 180,913 +0.09(+3.99%)
Sep 27, 2022 2.398 2.429 2.297 2.336 277,249 -0.04(-1.63%)
Sep 26, 2022 2.421 2.467 2.374 2.374 283,066 -0.05(-1.92%)
Sep 23, 2022 2.537 2.537 2.343 2.421 371,302 -0.12(-4.59%)
Sep 22, 2022 2.685 2.708 2.522 2.537 307,875 -0.15(-5.49%)
Sep 21, 2022 2.700 2.770 2.677 2.685 127,877 -0.02(-0.57%)
Sep 20, 2022 2.723 2.723 2.677 2.700 109,560 -0.03(-1.14%)
Sep 19, 2022 2.762 2.778 2.700 2.731 194,434 -0.05(-1.68%)
Sep 16, 2022 2.778 2.840 2.770 2.778 238,507 -0.04(-1.38%)
Sep 15, 2022 2.894 2.910 2.778 2.817 327,544 -0.05(-1.76%)
Sep 14, 2022 2.967 2.975 2.844 2.867 333,778 -0.02(-0.80%)
Sep 13, 2022 2.998 3.000 2.882 2.890 129,370 -0.12(-3.84%)
Sep 12, 2022 2.905 3.036 2.905 3.005 317,628 +0.11(+3.71%)
Sep 09, 2022 2.882 2.944 2.875 2.898 208,146 +0.00(+0.00%)
Sep 08, 2022 2.867 2.898 2.839 2.898 87,584 +0.03(+1.07%)
Sep 07, 2022 2.821 2.890 2.806 2.867 142,834 +0.05(+1.63%)
Sep 06, 2022 2.875 2.875 2.806 2.821 154,041 +0.01(+0.27%)
Sep 02, 2022 2.852 2.891 2.806 2.813 157,858 -0.03(-1.08%)
Sep 01, 2022 2.921 2.959 2.782 2.844 338,051 -0.07(-2.37%)
Aug 31, 2022 2.928 2.959 2.898 2.913 181,894 +0.02(+0.53%)
Aug 30, 2022 2.959 2.959 2.882 2.898 99,617 -0.04(-1.31%)
Aug 29, 2022 2.890 2.998 2.882 2.936 166,257 +0.04(+1.33%)
Aug 26, 2022 2.944 2.948 2.882 2.898 92,934 -0.04(-1.31%)
Aug 25, 2022 2.921 2.936 2.905 2.936 105,284 +0.03(+1.06%)
Aug 24, 2022 2.898 2.921 2.844 2.905 73,862 +0.02(+0.80%)
Aug 23, 2022 2.852 2.944 2.852 2.882 98,891 +0.03(+1.08%)
Aug 22, 2022 2.998 3.005 2.829 2.852 390,864 -0.16(-5.36%)
Aug 19, 2022 3.044 3.044 2.990 3.013 84,300 -0.03(-1.01%)
Aug 18, 2022 2.998 3.059 2.982 3.044 146,487 +0.06(+2.06%)
Aug 17, 2022 2.890 3.044 2.890 2.982 513,019 -0.13(-4.20%)
Aug 16, 2022 3.082 3.113 3.048 3.113 149,053 +0.05(+1.63%)
Aug 15, 2022 3.078 3.086 3.048 3.063 223,347 -0.01(-0.25%)
Aug 12, 2022 3.063 3.086 3.026 3.071 225,512 +0.02(+0.50%)
Aug 11, 2022 3.025 3.055 3.025 3.055 181,091 +0.05(+1.78%)
Aug 10, 2022 3.025 3.033 2.994 3.002 152,313 -0.02(-0.51%)
Aug 09, 2022 3.033 3.033 2.980 3.017 173,286 +0.02(+0.51%)
Aug 08, 2022 2.972 3.033 2.956 3.002 192,292 +0.05(+1.81%)
Aug 05, 2022 2.903 2.972 2.895 2.949 238,083 +0.05(+1.57%)
Aug 04, 2022 2.880 2.933 2.850 2.903 168,481 +0.02(+0.79%)
Aug 03, 2022 2.865 2.895 2.857 2.880 171,367 +0.01(+0.27%)
Aug 02, 2022 2.895 2.895 2.796 2.873 148,906 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.