Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.632 2.687 2.632 2.669 153,197 +0.06(+2.12%)
Oct 30, 2023 2.659 2.672 2.604 2.613 257,059 -0.05(-1.74%)
Oct 27, 2023 2.687 2.696 2.650 2.659 176,256 -0.01(-0.35%)
Oct 26, 2023 2.659 2.687 2.650 2.669 187,430 +0.00(+0.00%)
Oct 25, 2023 2.678 2.724 2.650 2.669 166,570 +0.00(+0.00%)
Oct 24, 2023 2.669 2.715 2.669 2.669 110,336 +0.01(+0.35%)
Oct 23, 2023 2.687 2.706 2.659 2.659 197,582 -0.05(-1.71%)
Oct 20, 2023 2.742 2.750 2.696 2.706 160,649 -0.06(-2.01%)
Oct 19, 2023 2.816 2.816 2.733 2.761 221,368 -0.01(-0.33%)
Oct 18, 2023 2.835 2.835 2.770 2.770 221,053 -0.08(-2.91%)
Oct 17, 2023 2.807 2.853 2.803 2.853 149,306 +0.03(+0.98%)
Oct 16, 2023 2.844 2.881 2.816 2.826 237,765 -0.00(-0.16%)
Oct 13, 2023 2.812 2.848 2.794 2.830 391,930 +0.05(+1.64%)
Oct 12, 2023 2.785 2.803 2.757 2.785 227,470 +0.00(+0.00%)
Oct 11, 2023 2.775 2.793 2.757 2.785 156,880 +0.00(+0.00%)
Oct 10, 2023 2.766 2.794 2.750 2.785 216,850 +0.04(+1.33%)
Oct 09, 2023 2.712 2.766 2.712 2.748 227,519 -0.01(-0.33%)
Oct 06, 2023 2.739 2.766 2.721 2.757 123,060 +0.02(+0.67%)
Oct 05, 2023 2.712 2.766 2.702 2.739 173,445 +0.03(+1.01%)
Oct 04, 2023 2.702 2.730 2.684 2.712 160,003 +0.03(+1.02%)
Oct 03, 2023 2.739 2.748 2.675 2.684 229,185 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.