Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.093 3.111 3.043 3.079 359,389 -0.00(-0.15%)
Nov 29, 2018 3.106 3.123 3.065 3.084 288,626 -0.02(-0.73%)
Nov 28, 2018 3.015 3.188 2.988 3.106 483,096 +0.10(+3.33%)
Nov 27, 2018 3.006 3.024 3.002 3.006 209,040 +0.01(+0.30%)
Nov 26, 2018 3.011 3.029 2.997 2.997 303,625 +0.00(+0.00%)
Nov 23, 2018 2.993 3.011 2.965 2.997 190,781 -0.01(-0.30%)
Nov 21, 2018 3.006 3.006 3.006 0 +0.03(+0.92%)
Nov 20, 2018 3.029 3.052 2.979 2.979 409,912 -0.06(-1.95%)
Nov 19, 2018 3.038 3.056 3.024 3.038 256,942 -0.01(-0.45%)
Nov 16, 2018 3.061 3.075 3.020 3.052 448,742 -0.02(-0.59%)
Nov 15, 2018 3.075 3.093 3.056 3.070 188,048 -0.01(-0.44%)
Nov 14, 2018 3.111 3.120 3.074 3.084 267,074 -0.02(-0.51%)
Nov 13, 2018 3.065 3.111 3.065 3.100 333,127 +0.03(+0.81%)
Nov 12, 2018 3.106 3.106 3.065 3.075 229,080 -0.02(-0.59%)
Nov 09, 2018 3.097 3.111 3.075 3.093 255,107 -0.01(-0.44%)
Nov 08, 2018 3.143 3.188 3.095 3.106 352,502 -0.05(-1.59%)
Nov 07, 2018 3.161 3.179 3.143 3.157 359,925 +0.04(+1.32%)
Nov 06, 2018 2.974 3.129 2.974 3.116 382,265 +0.14(+4.59%)
Nov 05, 2018 2.952 3.015 2.952 2.979 536,684 +0.05(+1.87%)
Nov 02, 2018 2.938 2.963 2.901 2.924 533,046 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.