Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.416 2.512 2.416 2.504 271,742 +0.09(+3.65%)
Dec 29, 2022 2.408 2.432 2.390 2.416 238,435 +0.05(+2.03%)
Dec 28, 2022 2.384 2.432 2.368 2.368 210,919 -0.01(-0.34%)
Dec 27, 2022 2.408 2.432 2.360 2.376 280,198 -0.03(-1.33%)
Dec 23, 2022 2.416 2.440 2.396 2.408 102,864 +0.01(+0.33%)
Dec 22, 2022 2.408 2.424 2.376 2.400 221,764 -0.02(-0.66%)
Dec 21, 2022 2.480 2.480 2.416 2.416 157,833 +0.01(+0.33%)
Dec 20, 2022 2.416 2.464 2.400 2.408 226,590 -0.03(-1.32%)
Dec 19, 2022 2.480 2.496 2.424 2.440 145,764 -0.02(-0.98%)
Dec 16, 2022 2.520 2.520 2.456 2.464 230,909 -0.06(-2.23%)
Dec 15, 2022 2.496 2.552 2.488 2.520 120,032 -0.00(-0.16%)
Dec 14, 2022 2.524 2.548 2.500 2.524 242,139 +0.00(+0.00%)
Dec 13, 2022 2.564 2.580 2.485 2.524 208,036 -0.02(-0.62%)
Dec 12, 2022 2.540 2.564 2.524 2.540 89,201 +0.02(+0.63%)
Dec 09, 2022 2.493 2.540 2.493 2.524 64,827 +0.04(+1.60%)
Dec 08, 2022 2.469 2.572 2.461 2.485 141,859 +0.02(+0.97%)
Dec 07, 2022 2.493 2.523 2.461 2.461 95,332 -0.05(-1.90%)
Dec 06, 2022 2.548 2.564 2.477 2.508 155,154 -0.02(-0.94%)
Dec 05, 2022 2.564 2.564 2.516 2.532 106,082 -0.02(-0.93%)
Dec 02, 2022 2.532 2.564 2.516 2.556 101,595 +0.04(+1.58%)
Dec 01, 2022 2.516 2.564 2.510 2.516 181,524 +0.02(+0.64%)
Nov 30, 2022 2.477 2.516 2.453 2.500 204,567 +0.05(+1.94%)
Nov 29, 2022 2.445 2.469 2.405 2.453 158,171 +0.02(+0.98%)
Nov 28, 2022 2.381 2.453 2.373 2.429 184,020 +0.04(+1.66%)
Nov 25, 2022 2.381 2.405 2.373 2.389 142,065 +0.02(+0.67%)
Nov 23, 2022 2.366 2.389 2.350 2.373 185,473 +0.01(+0.34%)
Nov 22, 2022 2.373 2.405 2.362 2.366 180,997 -0.02(-1.00%)
Nov 21, 2022 2.421 2.421 2.366 2.389 175,903 +0.01(+0.33%)
Nov 18, 2022 2.421 2.429 2.381 2.381 129,425 -0.04(-1.64%)
Nov 17, 2022 2.397 2.453 2.371 2.421 138,157 +0.02(+0.99%)
Nov 16, 2022 2.453 2.476 2.366 2.397 354,904 -0.07(-2.89%)
Nov 15, 2022 2.477 2.532 2.449 2.469 173,071 +0.00(+0.16%)
Nov 14, 2022 2.512 2.535 2.436 2.465 294,760 -0.02(-0.63%)
Nov 11, 2022 2.512 2.535 2.465 2.480 175,216 -0.02(-0.94%)
Nov 10, 2022 2.473 2.512 2.441 2.504 118,115 +0.06(+2.57%)
Nov 09, 2022 2.465 2.509 2.433 2.441 122,409 -0.02(-0.64%)
Nov 08, 2022 2.457 2.465 2.425 2.457 179,718 +0.02(+0.97%)
Nov 07, 2022 2.410 2.472 2.386 2.433 131,961 +0.07(+2.99%)
Nov 04, 2022 2.363 2.386 2.331 2.363 105,782 +0.01(+0.33%)
Nov 03, 2022 2.339 2.386 2.339 2.355 77,723 -0.02(-0.66%)
Nov 02, 2022 2.386 2.402 2.339 2.371 166,348 -0.01(-0.33%)
Nov 01, 2022 2.363 2.410 2.323 2.378 204,308 +0.05(+2.02%)
Oct 31, 2022 2.355 2.371 2.292 2.331 193,134 +0.00(+0.00%)
Oct 28, 2022 2.339 2.363 2.284 2.331 156,389 +0.01(+0.34%)
Oct 27, 2022 2.355 2.355 2.292 2.323 202,372 -0.01(-0.34%)
Oct 26, 2022 2.355 2.363 2.316 2.331 153,637 -0.02(-0.67%)
Oct 25, 2022 2.323 2.371 2.292 2.347 179,217 +0.04(+1.70%)
Oct 24, 2022 2.284 2.323 2.245 2.308 168,215 +0.04(+1.73%)
Oct 21, 2022 2.284 2.308 2.252 2.268 133,841 -0.01(-0.34%)
Oct 20, 2022 2.308 2.331 2.276 2.276 93,445 -0.02(-1.02%)
Oct 19, 2022 2.323 2.347 2.261 2.300 152,445 -0.01(-0.34%)
Oct 18, 2022 2.331 2.353 2.292 2.308 101,090 +0.00(+0.00%)
Oct 17, 2022 2.355 2.355 2.300 2.308 151,876 +0.00(+0.00%)
Oct 14, 2022 2.347 2.425 2.292 2.308 113,481 -0.05(-2.16%)
Oct 13, 2022 2.320 2.374 2.297 2.359 191,068 +0.04(+1.67%)
Oct 12, 2022 2.281 2.328 2.280 2.320 197,687 +0.02(+1.01%)
Oct 11, 2022 2.266 2.304 2.188 2.297 166,020 +0.05(+2.07%)
Oct 10, 2022 2.374 2.387 2.204 2.250 243,622 -0.12(-5.23%)
Oct 07, 2022 2.374 2.429 2.336 2.374 201,395 -0.02(-0.65%)
Oct 06, 2022 2.429 2.444 2.359 2.390 128,363 -0.03(-1.28%)
Oct 05, 2022 2.413 2.444 2.390 2.421 135,680 -0.01(-0.32%)
Oct 04, 2022 2.398 2.475 2.390 2.429 183,881 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.