Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.926 3.005 2.904 2.991 229,083 +0.07(+2.47%)
Feb 25, 2022 2.883 2.941 2.912 2.919 182,881 +0.04(+1.50%)
Feb 24, 2022 2.746 2.904 2.695 2.876 638,795 +0.03(+1.01%)
Feb 23, 2022 2.883 2.883 2.825 2.847 301,252 +0.00(+0.00%)
Feb 22, 2022 2.912 2.912 2.825 2.847 271,390 -0.07(-2.47%)
Feb 18, 2022 2.919 0 -0.01(-0.25%)
Feb 17, 2022 2.912 2.933 2.904 2.926 175,494 -0.01(-0.25%)
Feb 16, 2022 2.941 2.955 2.897 2.933 274,981 -0.01(-0.49%)
Feb 15, 2022 2.926 2.977 2.912 2.948 236,150 +0.03(+0.99%)
Feb 14, 2022 2.969 2.991 2.904 2.919 307,571 -0.06(-2.17%)
Feb 11, 2022 2.998 3.027 2.962 2.984 243,652 -0.03(-0.84%)
Feb 10, 2022 3.016 3.052 3.009 3.009 179,698 -0.01(-0.47%)
Feb 09, 2022 3.016 3.038 3.008 3.023 185,082 +0.01(+0.24%)
Feb 08, 2022 3.016 3.038 3.002 3.016 211,088 +0.01(+0.48%)
Feb 07, 2022 3.038 3.045 2.988 3.002 206,877 -0.04(-1.41%)
Feb 04, 2022 2.995 3.052 2.973 3.045 240,292 +0.07(+2.40%)
Feb 03, 2022 3.030 2.966 2.973 277,164 -0.06(-2.12%)
Feb 02, 2022 3.023 3.045 3.002 3.038 142,535 +0.01(+0.24%)
Feb 01, 2022 2.988 3.059 2.966 3.030 258,290 +0.08(+2.66%)
Jan 31, 2022 2.902 2.980 2.952 276,030 +0.03(+0.98%)
Jan 28, 2022 2.938 2.938 2.859 2.923 212,455 -0.01(-0.24%)
Jan 27, 2022 2.930 2.959 2.902 2.930 207,428 +0.04(+1.23%)
Jan 26, 2022 2.909 2.959 2.873 2.895 234,024 -0.01(-0.49%)
Jan 25, 2022 2.845 2.948 2.795 2.909 285,342 +0.08(+2.78%)
Jan 24, 2022 2.823 2.848 2.630 2.830 1,002,213 -0.04(-1.25%)
Jan 21, 2022 2.938 2.966 2.859 2.866 414,357 -0.10(-3.37%)
Jan 20, 2022 3.038 3.038 2.952 2.966 159,722 -0.02(-0.72%)
Jan 19, 2022 3.023 3.030 2.973 2.988 183,551 -0.04(-1.41%)
Jan 18, 2022 2.980 3.041 2.973 3.030 239,515 +0.05(+1.68%)
Jan 14, 2022 2.980 0 -0.09(-2.80%)
Jan 13, 2022 3.123 3.123 3.052 3.066 191,380 -0.04(-1.27%)
Jan 12, 2022 3.084 3.134 3.056 3.105 450,912 +0.02(+0.69%)
Jan 11, 2022 3.063 3.105 3.035 3.084 308,910 +0.03(+0.93%)
Jan 10, 2022 3.035 3.063 3.017 3.056 520,295 +0.02(+0.70%)
Jan 07, 2022 2.992 3.035 2.978 3.035 230,808 +0.05(+1.66%)
Jan 06, 2022 2.964 2.992 2.964 2.985 115,591 +0.02(+0.72%)
Jan 05, 2022 2.985 3.005 2.946 2.964 194,684 -0.02(-0.71%)
Jan 04, 2022 2.992 3.027 2.964 2.985 339,498 -0.01(-0.47%)
Jan 03, 2022 2.921 2.999 2.921 2.999 350,777 +0.11(+3.68%)
Dec 31, 2021 2.935 2.957 2.879 2.893 379,249 -0.03(-0.97%)
Dec 30, 2021 2.928 2.957 2.907 2.921 297,841 -0.01(-0.24%)
Dec 29, 2021 2.914 2.957 2.914 2.928 397,333 +0.01(+0.24%)
Dec 28, 2021 2.921 2.935 2.907 2.921 279,828 -0.01(-0.48%)
Dec 27, 2021 2.907 2.935 2.871 2.935 439,114 +0.04(+1.47%)
Dec 23, 2021 2.836 2.914 2.836 2.893 331,223 +0.05(+1.75%)
Dec 22, 2021 2.744 2.857 2.737 2.843 320,999 +0.11(+4.16%)
Dec 21, 2021 2.723 2.784 2.701 2.730 400,943 +0.04(+1.32%)
Dec 20, 2021 2.730 2.765 2.687 2.694 541,100 -0.06(-2.06%)
Dec 17, 2021 2.822 2.836 2.730 2.751 724,476 -0.07(-2.51%)
Dec 16, 2021 2.886 2.896 2.822 2.822 364,062 -0.06(-2.09%)
Dec 15, 2021 2.903 2.903 2.847 2.882 408,395 -0.01(-0.24%)
Dec 14, 2021 2.896 2.910 2.875 2.889 290,571 +0.00(+0.00%)
Dec 13, 2021 2.931 2.931 2.882 2.889 245,951 -0.03(-0.96%)
Dec 10, 2021 2.931 2.931 2.896 2.917 100,360 -0.01(-0.48%)
Dec 09, 2021 2.931 2.931 2.897 2.931 186,196 +0.01(+0.48%)
Dec 08, 2021 2.917 2.938 2.882 2.917 169,003 +0.01(+0.48%)
Dec 07, 2021 2.910 2.945 2.875 2.903 264,951 +0.01(+0.49%)
Dec 06, 2021 2.917 2.917 2.854 2.889 329,753 -0.01(-0.48%)
Dec 03, 2021 2.917 2.931 2.882 2.903 320,971 -0.03(-0.96%)
Dec 02, 2021 2.889 2.931 2.889 2.931 229,715 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.