Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 -0.070 (-2.13%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.620 2.670 2.616 2.620 180,745 +0.04(+1.61%)
Mar 30, 2023 2.629 2.653 2.571 2.579 215,208 -0.07(-2.51%)
Mar 29, 2023 2.554 2.653 2.536 2.645 231,606 +0.13(+5.28%)
Mar 28, 2023 2.537 2.571 2.504 2.513 143,671 -0.02(-0.98%)
Mar 27, 2023 2.612 2.612 2.504 2.537 173,297 -0.04(-1.61%)
Mar 24, 2023 2.537 2.579 2.488 2.579 99,094 +0.05(+1.97%)
Mar 23, 2023 2.546 2.604 2.529 2.529 154,444 -0.02(-0.65%)
Mar 22, 2023 2.587 2.595 2.537 2.546 190,940 -0.01(-0.32%)
Mar 21, 2023 2.595 2.612 2.521 2.554 256,814 +0.01(+0.33%)
Mar 20, 2023 2.546 2.662 2.546 2.546 130,044 +0.01(+0.33%)
Mar 17, 2023 2.645 2.670 2.537 2.537 292,995 -0.12(-4.37%)
Mar 16, 2023 2.587 2.678 2.587 2.653 174,047 +0.05(+1.75%)
Mar 15, 2023 2.641 2.649 2.575 2.608 205,139 -0.07(-2.45%)
Mar 14, 2023 2.624 2.723 2.624 2.673 235,499 +0.09(+3.49%)
Mar 13, 2023 2.657 2.706 2.550 2.583 434,484 -0.07(-2.78%)
Mar 10, 2023 2.772 2.854 2.632 2.657 265,161 -0.12(-4.42%)
Mar 09, 2023 2.903 2.920 2.780 2.780 405,459 -0.11(-3.97%)
Mar 08, 2023 2.928 2.932 2.878 2.895 87,592 -0.02(-0.56%)
Mar 07, 2023 2.920 2.961 2.879 2.911 208,571 -0.02(-0.56%)
Mar 06, 2023 2.936 2.977 2.928 2.928 181,460 -0.02(-0.56%)
Mar 03, 2023 2.977 2.977 2.928 2.944 133,058 -0.02(-0.83%)
Mar 02, 2023 2.911 2.969 2.880 2.969 115,454 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.