Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.568 1.568 1.489 1.523 1,070,944 -0.02(-1.48%)
Apr 29, 2020 1.540 1.574 1.500 1.546 1,664,782 +0.07(+5.04%)
Apr 28, 2020 1.768 1.837 1.426 1.472 3,601,869 -0.33(-18.10%)
Apr 27, 2020 1.831 1.894 1.797 1.797 586,972 -0.01(-0.32%)
Apr 24, 2020 1.711 1.825 1.711 1.802 562,637 +0.09(+5.33%)
Apr 23, 2020 1.654 1.728 1.648 1.711 405,583 +0.07(+4.53%)
Apr 22, 2020 1.665 1.683 1.637 1.637 266,270 +0.02(+1.06%)
Apr 21, 2020 1.614 1.665 1.603 1.620 413,057 -0.04(-2.41%)
Apr 20, 2020 1.654 1.688 1.631 1.660 399,302 -0.01(-0.34%)
Apr 17, 2020 1.665 1.700 1.638 1.665 417,112 +0.09(+5.42%)
Apr 16, 2020 1.665 1.694 1.563 1.580 533,110 -0.09(-5.46%)
Apr 15, 2020 1.694 1.722 1.648 1.671 726,802 -0.07(-4.25%)
Apr 14, 2020 1.911 1.973 1.648 1.745 1,298,001 -0.08(-4.17%)
Apr 13, 2020 1.642 1.838 1.559 1.821 1,529,776 +0.26(+16.43%)
Apr 09, 2020 1.559 1.682 1.536 1.564 1,813,015 +0.14(+9.80%)
Apr 08, 2020 1.352 1.508 1.352 1.425 1,183,817 +0.11(+8.51%)
Apr 07, 2020 1.335 1.469 1.290 1.313 1,024,631 +0.05(+3.98%)
Apr 06, 2020 1.240 1.330 1.240 1.262 557,194 +0.08(+6.60%)
Apr 03, 2020 1.341 1.341 1.173 1.184 995,117 -0.15(-10.92%)
Apr 02, 2020 1.274 1.402 1.268 1.330 654,917 +0.03(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.