Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.238 3.273 3.238 3.238 324,556 +0.01(+0.16%)
Jun 27, 2019 3.233 3.238 3.197 3.233 170,799 +0.01(+0.31%)
Jun 26, 2019 3.167 3.233 3.167 3.223 152,784 +0.05(+1.59%)
Jun 25, 2019 3.187 3.187 3.164 3.172 114,713 -0.03(-0.95%)
Jun 24, 2019 3.213 3.213 3.147 3.202 457,873 -0.01(-0.32%)
Jun 21, 2019 3.192 3.218 3.182 3.213 284,826 +0.02(+0.63%)
Jun 20, 2019 3.202 3.268 3.187 3.192 367,962 -0.08(-2.52%)
Jun 19, 2019 3.275 3.280 3.255 3.275 239,905 +0.00(+0.00%)
Jun 18, 2019 3.255 3.295 3.255 3.275 357,310 +0.00(+0.00%)
Jun 17, 2019 3.230 3.275 3.230 3.275 204,905 +0.06(+1.71%)
Jun 14, 2019 3.225 3.230 3.205 3.220 233,455 -0.00(-0.16%)
Jun 13, 2019 3.195 3.230 3.189 3.225 202,209 +0.02(+0.62%)
Jun 12, 2019 3.195 3.205 3.175 3.205 128,466 +0.02(+0.47%)
Jun 11, 2019 3.205 3.205 3.170 3.190 128,442 -0.02(-0.47%)
Jun 10, 2019 3.175 3.215 3.170 3.205 191,661 +0.03(+0.79%)
Jun 07, 2019 3.190 3.192 3.170 3.180 142,389 -0.01(-0.31%)
Jun 06, 2019 3.160 3.190 3.150 3.190 170,707 +0.04(+1.11%)
Jun 05, 2019 3.185 3.195 3.155 3.155 217,177 -0.03(-0.79%)
Jun 04, 2019 3.165 3.185 3.135 3.180 275,511 +0.02(+0.63%)
Jun 03, 2019 3.155 3.160 3.115 3.160 248,143 +0.02(+0.64%)
May 31, 2019 3.145 3.160 3.100 3.140 648,242 -0.02(-0.48%)
May 30, 2019 3.165 3.180 3.145 3.155 169,216 -0.01(-0.32%)
May 29, 2019 3.190 3.190 3.150 3.165 316,973 -0.03(-0.78%)
May 28, 2019 3.185 3.190 3.164 3.190 256,237 +0.01(+0.24%)
May 24, 2019 3.195 3.200 3.175 3.182 184,727 +0.01(+0.24%)
May 23, 2019 3.210 3.210 3.160 3.175 265,272 -0.03(-0.83%)
May 22, 2019 3.186 3.216 3.176 3.201 214,422 +0.02(+0.62%)
May 21, 2019 3.167 3.201 3.142 3.181 358,811 +0.05(+1.74%)
May 20, 2019 3.152 3.186 3.127 3.127 244,742 -0.02(-0.79%)
May 17, 2019 3.132 3.167 3.122 3.152 120,271 +0.02(+0.63%)
May 16, 2019 3.097 3.162 3.082 3.132 326,684 -0.02(-0.63%)
May 15, 2019 3.157 3.171 3.142 3.152 144,594 +0.01(+0.32%)
May 14, 2019 3.122 3.162 3.122 3.142 121,960 +0.03(+0.96%)
May 13, 2019 3.152 3.176 3.112 3.112 296,877 -0.06(-2.03%)
May 10, 2019 3.176 3.201 3.167 3.176 191,909 +0.00(+0.00%)
May 09, 2019 3.176 3.186 3.147 3.176 263,891 +0.00(+0.00%)
May 08, 2019 3.201 3.207 3.176 3.176 213,284 -0.03(-1.08%)
May 07, 2019 3.196 3.221 3.176 3.211 186,770 +0.00(+0.00%)
May 06, 2019 3.152 3.221 3.140 3.211 311,061 +0.04(+1.41%)
May 03, 2019 3.167 3.181 3.157 3.167 158,613 +0.01(+0.31%)
May 02, 2019 3.157 3.191 3.142 3.157 251,940 -0.01(-0.47%)
May 01, 2019 3.181 3.221 3.171 3.171 443,144 -0.02(-0.77%)
Apr 30, 2019 3.171 3.206 3.157 3.196 449,941 +0.00(+0.00%)
Apr 29, 2019 3.167 3.196 3.152 3.196 190,753 +0.03(+1.10%)
Apr 26, 2019 3.092 3.167 3.092 3.162 445,771 +0.07(+2.24%)
Apr 25, 2019 3.092 3.117 3.077 3.092 510,593 +0.01(+0.48%)
Apr 24, 2019 3.072 3.112 3.072 3.077 347,003 -0.01(-0.48%)
Apr 23, 2019 3.097 3.112 3.072 3.092 498,979 -0.02(-0.64%)
Apr 22, 2019 3.127 3.137 3.072 3.112 493,317 -0.00(-0.05%)
Apr 18, 2019 3.128 3.143 3.074 3.114 643,666 -0.02(-0.78%)
Apr 17, 2019 3.138 3.143 3.104 3.138 293,604 +0.01(+0.31%)
Apr 16, 2019 3.118 3.128 3.079 3.128 525,805 +0.01(+0.47%)
Apr 15, 2019 3.128 3.151 3.089 3.114 439,773 -0.01(-0.31%)
Apr 12, 2019 3.123 3.138 3.099 3.123 305,924 +0.00(+0.00%)
Apr 11, 2019 3.138 3.153 3.123 3.123 223,074 -0.02(-0.78%)
Apr 10, 2019 3.167 3.167 3.138 3.148 165,872 -0.01(-0.31%)
Apr 09, 2019 3.182 3.197 3.143 3.158 251,356 -0.02(-0.77%)
Apr 08, 2019 3.163 3.192 3.148 3.182 295,800 +0.01(+0.46%)
Apr 05, 2019 3.207 3.221 3.163 3.167 404,636 -0.03(-1.07%)
Apr 04, 2019 3.221 3.226 3.197 3.202 195,074 -0.01(-0.46%)
Apr 03, 2019 3.212 3.226 3.197 3.216 220,321 +0.01(+0.46%)
Apr 02, 2019 3.226 3.246 3.187 3.202 324,570 -0.03(-1.06%)
Apr 01, 2019 3.221 3.236 3.172 3.236 519,317 +0.05(+1.54%)
Mar 29, 2019 3.192 3.240 3.138 3.187 618,172 +0.01(+0.46%)
Mar 28, 2019 3.182 3.241 3.133 3.172 376,616 -0.01(-0.46%)
Mar 27, 2019 3.128 3.202 3.123 3.187 462,346 +0.05(+1.72%)
Mar 26, 2019 3.123 3.138 3.089 3.133 246,549 +0.04(+1.27%)
Mar 25, 2019 3.079 3.118 3.064 3.094 181,633 +0.02(+0.64%)
Mar 22, 2019 3.118 3.128 3.069 3.074 302,457 -0.04(-1.42%)
Mar 21, 2019 3.099 3.163 3.099 3.118 308,001 +0.02(+0.79%)
Mar 20, 2019 3.104 3.158 3.089 3.094 358,939 -0.02(-0.63%)
Mar 19, 2019 3.123 3.148 3.099 3.114 352,162 -0.01(-0.31%)
Mar 18, 2019 3.163 3.182 3.114 3.123 493,183 -0.05(-1.70%)
Mar 15, 2019 3.133 3.187 3.114 3.177 612,257 +0.03(+1.09%)
Mar 14, 2019 3.158 3.231 3.089 3.143 579,960 -0.03(-1.08%)
Mar 13, 2019 3.196 3.225 3.172 3.177 646,527 -0.01(-0.45%)
Mar 12, 2019 3.196 3.215 3.187 3.192 695,848 -0.00(-0.15%)
Mar 11, 2019 3.177 3.211 3.168 3.196 668,618 +0.03(+1.05%)
Mar 08, 2019 3.182 3.211 3.163 3.163 309,059 -0.01(-0.45%)
Mar 07, 2019 3.215 3.230 3.177 3.177 356,682 -0.03(-1.04%)
Mar 06, 2019 3.239 3.253 3.201 3.211 288,743 -0.02(-0.74%)
Mar 05, 2019 3.192 3.268 3.192 3.234 301,875 +0.04(+1.19%)
Mar 04, 2019 3.211 3.296 3.196 3.196 543,398 -0.01(-0.44%)
Mar 01, 2019 3.192 3.310 3.192 3.211 979,950 -0.07(-2.17%)
Feb 28, 2019 3.310 3.310 3.158 3.282 1,284,540 -0.06(-1.85%)
Feb 27, 2019 3.444 3.463 3.329 3.344 523,627 -0.10(-3.03%)
Feb 26, 2019 3.501 3.501 3.368 3.448 553,525 -0.06(-1.76%)
Feb 25, 2019 3.543 3.543 3.348 3.510 893,123 -0.03(-0.94%)
Feb 22, 2019 3.291 3.543 3.277 3.543 1,765,845 +0.25(+7.50%)
Feb 21, 2019 3.220 3.301 3.211 3.296 289,387 +0.08(+2.51%)
Feb 20, 2019 3.201 3.234 3.192 3.215 186,217 +0.01(+0.30%)
Feb 19, 2019 3.182 3.211 3.158 3.206 198,836 +0.02(+0.60%)
Feb 15, 2019 3.206 3.225 3.163 3.187 249,560 -0.01(-0.45%)
Feb 14, 2019 3.211 3.224 3.182 3.201 225,764 -0.01(-0.44%)
Feb 13, 2019 3.211 3.230 3.192 3.215 134,569 +0.02(+0.60%)
Feb 12, 2019 3.196 3.258 3.187 3.196 229,120 +0.00(+0.00%)
Feb 11, 2019 3.244 3.244 3.187 3.196 138,036 -0.06(-1.75%)
Feb 08, 2019 3.215 3.263 3.192 3.253 121,731 +0.02(+0.74%)
Feb 07, 2019 3.268 3.277 3.192 3.230 191,541 -0.03(-1.02%)
Feb 06, 2019 3.320 3.320 3.249 3.263 242,862 +0.00(+0.15%)
Feb 05, 2019 3.239 3.277 3.239 3.258 208,852 +0.01(+0.44%)
Feb 04, 2019 3.230 3.249 3.215 3.244 188,276 +0.01(+0.29%)
Feb 01, 2019 3.234 3.239 3.211 3.234 175,554 +0.00(+0.00%)
Jan 31, 2019 3.196 3.234 3.187 3.234 608,872 +0.05(+1.64%)
Jan 30, 2019 3.153 3.196 3.111 3.182 261,737 +0.04(+1.21%)
Jan 29, 2019 3.120 3.153 3.120 3.144 219,842 +0.03(+0.92%)
Jan 28, 2019 3.082 3.120 3.073 3.115 238,989 +0.02(+0.61%)
Jan 25, 2019 3.044 3.101 3.044 3.096 204,357 +0.06(+1.88%)
Jan 24, 2019 3.025 3.044 3.020 3.039 148,605 +0.02(+0.79%)
Jan 23, 2019 3.016 3.039 2.997 3.016 191,259 +0.00(+0.16%)
Jan 22, 2019 2.997 3.030 2.973 3.011 290,886 +0.00(+0.16%)
Jan 18, 2019 2.997 3.020 2.977 3.006 202,675 +0.00(+0.00%)
Jan 17, 2019 2.992 3.011 2.980 3.006 231,508 +0.02(+0.64%)
Jan 16, 2019 2.963 2.987 2.963 2.987 192,964 +0.03(+1.13%)
Jan 15, 2019 2.958 2.968 2.949 2.954 91,008 +0.01(+0.49%)
Jan 14, 2019 2.949 2.982 2.930 2.939 193,557 -0.01(-0.48%)
Jan 11, 2019 2.949 2.968 2.930 2.954 201,414 +0.00(+0.16%)
Jan 10, 2019 2.973 3.011 2.949 2.949 372,307 -0.02(-0.64%)
Jan 09, 2019 3.035 3.044 2.954 2.968 595,984 -0.06(-2.04%)
Jan 08, 2019 3.096 3.111 3.020 3.030 376,996 -0.06(-1.85%)
Jan 07, 2019 3.049 3.149 3.039 3.087 521,171 +0.04(+1.25%)
Jan 04, 2019 3.058 3.120 3.037 3.049 423,853 +0.00(+0.16%)
Jan 03, 2019 3.054 3.096 3.006 3.044 310,121 +0.01(+0.31%)
Jan 02, 2019 3.044 3.213 3.025 3.035 733,674 -0.04(-1.39%)
Dec 31, 2018 3.172 3.206 3.073 3.077 756,250 -0.06(-1.97%)
Dec 28, 2018 3.006 3.139 3.001 3.139 828,364 +0.15(+5.10%)
Dec 27, 2018 2.887 3.056 2.887 2.987 577,315 +0.10(+3.29%)
Dec 26, 2018 2.835 2.897 2.830 2.892 458,198 +0.09(+3.23%)
Dec 24, 2018 2.887 2.925 2.801 2.801 357,415 -0.12(-4.23%)
Dec 21, 2018 2.944 3.006 2.854 2.925 3,618,521 -0.04(-1.44%)
Dec 20, 2018 2.992 3.025 2.878 2.968 850,359 -0.04(-1.27%)
Dec 19, 2018 3.006 3.082 2.997 3.006 400,101 +0.01(+0.32%)
Dec 18, 2018 3.092 3.092 2.973 2.997 535,150 -0.09(-2.93%)
Dec 17, 2018 2.977 3.182 2.977 3.087 1,657,586 +0.10(+3.18%)
Dec 14, 2018 3.058 3.082 2.982 2.992 433,104 -0.07(-2.33%)
Dec 13, 2018 3.118 3.142 3.058 3.063 608,512 -0.06(-1.77%)
Dec 12, 2018 3.082 3.137 3.072 3.118 308,126 +0.06(+1.81%)
Dec 11, 2018 3.031 3.086 2.999 3.063 374,533 +0.06(+2.00%)
Dec 10, 2018 3.045 3.072 2.962 3.003 505,259 -0.03(-0.91%)
Dec 07, 2018 3.008 3.031 3.008 3.031 255,359 +0.04(+1.23%)
Dec 06, 2018 3.003 3.012 2.948 2.994 412,765 -0.02(-0.76%)
Dec 04, 2018 3.100 3.100 3.012 3.017 465,197 -0.06(-1.95%)
Dec 03, 2018 3.128 3.160 3.068 3.077 600,487 -0.04(-1.33%)
Nov 30, 2018 3.132 3.151 3.082 3.118 354,859 -0.00(-0.15%)
Nov 29, 2018 3.146 3.163 3.104 3.123 284,988 -0.02(-0.73%)
Nov 28, 2018 3.054 3.229 3.026 3.146 477,006 +0.10(+3.33%)
Nov 27, 2018 3.045 3.063 3.040 3.045 206,405 +0.01(+0.30%)
Nov 26, 2018 3.049 3.068 3.035 3.035 299,798 +0.00(+0.00%)
Nov 23, 2018 3.031 3.049 3.003 3.035 188,376 -0.01(-0.30%)
Nov 21, 2018 3.045 3.045 3.045 0 +0.03(+0.92%)
Nov 20, 2018 3.068 3.091 3.017 3.017 404,745 -0.06(-1.95%)
Nov 19, 2018 3.077 3.095 3.063 3.077 253,703 -0.01(-0.45%)
Nov 16, 2018 3.100 3.114 3.058 3.091 443,086 -0.02(-0.59%)
Nov 15, 2018 3.114 3.132 3.095 3.109 185,677 -0.01(-0.44%)
Nov 14, 2018 3.151 3.160 3.113 3.123 263,707 -0.02(-0.51%)
Nov 13, 2018 3.105 3.151 3.105 3.139 328,928 +0.03(+0.81%)
Nov 12, 2018 3.146 3.146 3.105 3.114 226,192 -0.02(-0.59%)
Nov 09, 2018 3.137 3.151 3.114 3.132 251,891 -0.01(-0.44%)
Nov 08, 2018 3.183 3.229 3.134 3.146 348,058 -0.05(-1.59%)
Nov 07, 2018 3.201 3.220 3.183 3.197 355,388 +0.04(+1.32%)
Nov 06, 2018 3.012 3.169 3.012 3.155 377,446 +0.14(+4.59%)
Nov 05, 2018 2.989 3.054 2.989 3.017 529,919 +0.06(+1.87%)
Nov 02, 2018 2.975 3.001 2.939 2.962 526,327 -0.01(-0.47%)
Nov 01, 2018 2.929 2.999 2.925 2.975 1,092,647 +0.08(+2.71%)
Oct 31, 2018 2.952 2.952 2.874 2.897 707,090 -0.03(-1.10%)
Oct 30, 2018 2.865 2.948 2.851 2.929 514,586 +0.08(+2.75%)
Oct 29, 2018 2.851 2.874 2.832 2.851 473,425 +0.02(+0.65%)
Oct 26, 2018 2.819 2.846 2.800 2.832 406,668 -0.00(-0.16%)
Oct 25, 2018 2.805 2.869 2.805 2.837 432,867 +0.03(+1.15%)
Oct 24, 2018 2.892 2.943 2.791 2.805 558,269 -0.09(-3.03%)
Oct 23, 2018 2.925 2.943 2.890 2.892 371,715 -0.06(-2.18%)
Oct 22, 2018 2.994 2.999 2.925 2.957 560,879 -0.04(-1.38%)
Oct 19, 2018 3.017 3.031 2.999 2.999 190,544 -0.02(-0.76%)
Oct 18, 2018 3.012 3.031 2.999 3.022 504,550 +0.00(+0.00%)
Oct 17, 2018 3.054 3.063 3.012 3.022 426,242 -0.04(-1.36%)
Oct 16, 2018 3.095 3.105 3.049 3.063 466,391 -0.04(-1.19%)
Oct 15, 2018 3.077 3.105 3.022 3.100 474,904 +0.02(+0.75%)
Oct 12, 2018 3.142 3.169 3.058 3.077 654,874 -0.05(-1.48%)
Oct 11, 2018 3.211 3.211 3.114 3.123 468,927 -0.08(-2.59%)
Oct 10, 2018 3.234 3.248 3.206 3.206 429,247 -0.04(-1.14%)
Oct 09, 2018 3.289 3.289 3.165 3.243 544,974 +0.03(+0.86%)
Oct 08, 2018 3.225 3.229 3.204 3.215 207,689 -0.01(-0.29%)
Oct 05, 2018 3.234 3.261 3.215 3.225 414,038 -0.01(-0.29%)
Oct 04, 2018 3.252 3.271 3.229 3.234 367,102 -0.03(-0.99%)
Oct 03, 2018 3.280 3.312 3.252 3.266 297,895 -0.01(-0.42%)
Oct 02, 2018 3.303 3.321 3.275 3.280 378,533 -0.04(-1.11%)
Oct 01, 2018 3.303 3.326 3.275 3.317 526,010 +0.03(+0.98%)
Sep 28, 2018 3.289 3.321 3.285 3.285 649,455 +0.02(+0.57%)
Sep 27, 2018 3.266 3.303 3.261 3.266 267,913 +0.00(+0.00%)
Sep 26, 2018 3.275 3.303 3.261 3.266 408,358 +0.00(+0.14%)
Sep 25, 2018 3.271 3.298 3.261 3.261 227,608 -0.01(-0.42%)
Sep 24, 2018 3.294 3.294 3.266 3.275 428,221 +0.00(+0.00%)
Sep 21, 2018 3.308 3.324 3.275 3.275 516,139 -0.03(-0.98%)
Sep 20, 2018 3.331 3.331 3.285 3.308 250,894 +0.00(+0.14%)
Sep 19, 2018 3.331 3.331 3.280 3.303 265,788 -0.02(-0.69%)
Sep 18, 2018 3.331 3.335 3.298 3.326 403,316 -0.00(-0.14%)
Sep 17, 2018 3.321 3.349 3.317 3.331 351,275 +0.02(+0.56%)
Sep 14, 2018 3.345 3.368 3.308 3.312 322,776 -0.04(-1.24%)
Sep 13, 2018 3.391 3.437 3.321 3.354 611,528 -0.01(-0.27%)
Sep 12, 2018 3.354 3.376 3.309 3.363 978,285 +0.02(+0.54%)
Sep 11, 2018 3.318 3.354 3.309 3.345 528,905 +0.03(+0.81%)
Sep 10, 2018 3.291 3.341 3.287 3.318 511,784 +0.03(+0.96%)
Sep 07, 2018 3.314 3.323 3.278 3.287 244,993 -0.03(-0.95%)
Sep 06, 2018 3.291 3.318 3.273 3.318 387,457 +0.03(+0.96%)
Sep 05, 2018 3.269 3.300 3.255 3.287 236,741 +0.00(+0.14%)
Sep 04, 2018 3.291 3.306 3.269 3.282 284,305 -0.02(-0.54%)
Aug 31, 2018 3.300 3.300 3.300 0 +0.02(+0.68%)
Aug 30, 2018 3.282 3.300 3.269 3.278 193,023 +0.00(+0.00%)
Aug 29, 2018 3.278 3.291 3.255 3.278 185,475 -0.00(-0.14%)
Aug 28, 2018 3.296 3.296 3.255 3.282 356,594 +0.00(+0.00%)
Aug 27, 2018 3.278 3.300 3.260 3.282 317,841 +0.01(+0.27%)
Aug 24, 2018 3.287 3.296 3.246 3.273 267,488 +0.00(+0.00%)
Aug 23, 2018 3.278 3.287 3.260 3.273 199,923 +0.00(+0.00%)
Aug 22, 2018 3.260 3.278 3.248 3.273 300,655 +0.01(+0.41%)
Aug 21, 2018 3.255 3.273 3.251 3.260 196,584 +0.00(+0.14%)
Aug 20, 2018 3.242 3.264 3.237 3.255 269,287 +0.03(+0.83%)
Aug 17, 2018 3.206 3.237 3.201 3.228 133,187 +0.01(+0.28%)
Aug 16, 2018 3.237 3.251 3.210 3.219 185,161 -0.00(-0.14%)
Aug 15, 2018 3.219 3.242 3.210 3.224 216,353 +0.01(+0.28%)
Aug 14, 2018 3.192 3.228 3.192 3.215 181,257 +0.02(+0.70%)
Aug 13, 2018 3.224 3.233 3.188 3.192 258,414 -0.04(-1.11%)
Aug 10, 2018 3.237 3.246 3.206 3.228 185,304 -0.01(-0.42%)
Aug 09, 2018 3.224 3.246 3.210 3.242 158,390 +0.01(+0.42%)
Aug 08, 2018 3.255 3.255 3.210 3.228 168,025 -0.03(-0.83%)
Aug 07, 2018 3.219 3.260 3.201 3.255 382,419 +0.04(+1.12%)
Aug 06, 2018 3.183 3.233 3.152 3.219 362,122 +0.08(+2.58%)
Aug 03, 2018 3.129 3.161 3.112 3.138 404,684 +0.02(+0.58%)
Aug 02, 2018 3.120 3.129 3.085 3.120 424,453 -0.00(-0.14%)
Aug 01, 2018 3.174 3.174 3.098 3.125 651,604 -0.06(-1.97%)
Jul 31, 2018 3.309 3.323 3.152 3.188 1,302,614 -0.12(-3.66%)
Jul 30, 2018 3.300 3.323 3.255 3.309 595,416 +0.03(+0.82%)
Jul 27, 2018 3.341 3.341 3.278 3.282 284,415 -0.06(-1.88%)
Jul 26, 2018 3.349 3.354 3.305 3.345 254,476 +0.00(+0.13%)
Jul 25, 2018 3.305 3.358 3.278 3.341 602,697 +0.04(+1.22%)
Jul 24, 2018 3.264 3.309 3.255 3.300 482,519 +0.05(+1.66%)
Jul 23, 2018 3.300 3.323 3.233 3.246 587,806 -0.05(-1.50%)
Jul 20, 2018 3.287 3.323 3.278 3.296 468,895 +0.02(+0.69%)
Jul 19, 2018 3.291 3.291 3.269 3.273 324,190 -0.01(-0.41%)
Jul 18, 2018 3.233 3.296 3.219 3.287 939,373 +0.05(+1.53%)
Jul 17, 2018 3.206 3.255 3.183 3.237 753,893 +0.04(+1.26%)
Jul 16, 2018 3.156 3.206 3.152 3.197 393,361 +0.04(+1.28%)
Jul 13, 2018 3.138 3.156 265,617 +0.01(+0.29%)
Jul 12, 2018 3.152 3.165 3.143 3.147 215,264 -0.00(-0.14%)
Jul 11, 2018 3.161 3.179 3.147 3.152 255,866 -0.02(-0.57%)
Jul 10, 2018 3.134 3.179 3.129 3.170 354,888 +0.04(+1.29%)
Jul 09, 2018 3.134 3.161 3.129 3.129 240,222 -0.00(-0.14%)
Jul 06, 2018 3.116 3.143 3.098 3.134 327,489 +0.00(+0.00%)
Jul 05, 2018 3.156 3.165 3.120 3.134 240,628 -0.02(-0.57%)
Jul 03, 2018 3.152 3.152 3.152 0 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.