Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.377 3.391 3.350 3.356 265,677 -0.01(-0.20%)
Jun 29, 2021 3.384 3.401 3.350 3.363 211,679 -0.02(-0.61%)
Jun 28, 2021 3.404 3.404 3.350 3.384 225,674 +0.00(+0.00%)
Jun 25, 2021 3.439 3.452 3.384 3.384 248,448 -0.05(-1.59%)
Jun 24, 2021 3.425 3.452 3.404 3.439 186,798 +0.01(+0.40%)
Jun 23, 2021 3.391 3.462 3.391 3.425 154,746 +0.03(+1.01%)
Jun 22, 2021 3.384 3.418 3.336 3.391 214,725 -0.02(-0.60%)
Jun 21, 2021 3.350 3.418 3.336 3.411 365,524 +0.08(+2.25%)
Jun 18, 2021 3.432 3.439 3.336 3.336 376,504 -0.10(-2.98%)
Jun 17, 2021 3.466 3.471 3.404 3.439 277,630 -0.03(-0.79%)
Jun 16, 2021 3.466 3.486 3.418 3.466 229,586 +0.01(+0.20%)
Jun 15, 2021 3.466 3.486 3.432 3.459 156,321 -0.01(-0.30%)
Jun 14, 2021 3.456 3.496 3.442 3.469 336,710 +0.03(+0.79%)
Jun 11, 2021 3.456 3.462 3.429 3.442 222,167 +0.00(+0.00%)
Jun 10, 2021 3.449 3.476 3.429 3.442 180,207 -0.01(-0.20%)
Jun 09, 2021 3.483 3.483 3.418 3.449 280,789 -0.03(-0.78%)
Jun 08, 2021 3.415 3.483 3.395 3.476 372,582 +0.05(+1.59%)
Jun 07, 2021 3.367 3.429 3.367 3.422 291,997 +0.07(+2.02%)
Jun 04, 2021 3.367 3.395 3.347 3.354 242,206 -0.01(-0.40%)
Jun 03, 2021 3.374 3.401 3.361 3.367 225,609 -0.01(-0.20%)
Jun 02, 2021 3.381 3.427 3.354 3.374 346,778 +0.01(+0.20%)
Jun 01, 2021 3.367 3.395 3.347 3.367 472,505 +0.02(+0.61%)
May 28, 2021 3.327 3.354 3.310 3.347 285,928 +0.03(+0.82%)
May 27, 2021 3.306 3.333 3.286 3.320 149,793 +0.00(+0.00%)
May 26, 2021 3.286 3.347 3.286 3.320 271,538 +0.06(+1.87%)
May 25, 2021 3.327 3.354 3.259 3.259 271,853 -0.08(-2.44%)
May 24, 2021 3.306 3.347 3.293 3.340 208,473 +0.03(+1.03%)
May 21, 2021 3.361 3.361 3.306 3.306 135,472 -0.03(-1.02%)
May 20, 2021 3.306 3.347 3.266 3.340 220,099 +0.03(+1.03%)
May 19, 2021 3.300 3.313 3.245 3.306 178,466 -0.01(-0.20%)
May 18, 2021 3.320 3.333 3.293 3.313 272,099 +0.00(+0.00%)
May 17, 2021 3.293 3.327 3.279 3.313 316,771 +0.02(+0.62%)
May 14, 2021 3.279 3.327 3.272 3.293 209,084 +0.01(+0.41%)
May 13, 2021 3.252 3.313 3.232 3.279 343,272 +0.06(+2.01%)
May 12, 2021 3.329 3.336 3.194 3.215 653,224 -0.12(-3.64%)
May 11, 2021 3.383 3.403 3.093 3.336 1,209,345 -0.09(-2.75%)
May 10, 2021 3.403 3.518 3.370 3.430 806,599 +0.06(+1.80%)
May 07, 2021 3.349 3.390 3.312 3.370 371,460 +0.03(+1.01%)
May 06, 2021 3.383 3.383 3.309 3.336 212,987 -0.05(-1.59%)
May 05, 2021 3.323 3.403 3.302 3.390 365,250 +0.05(+1.41%)
May 04, 2021 3.349 3.356 3.302 3.343 320,226 +0.00(+0.00%)
May 03, 2021 3.336 3.390 3.316 3.343 302,068 +0.01(+0.20%)
Apr 30, 2021 3.370 3.424 3.336 3.336 408,345 -0.03(-1.00%)
Apr 29, 2021 3.336 3.370 3.336 3.370 155,528 +0.01(+0.40%)
Apr 28, 2021 3.349 3.370 3.316 3.356 259,131 +0.03(+0.81%)
Apr 27, 2021 3.309 3.356 3.302 3.329 242,641 +0.02(+0.61%)
Apr 26, 2021 3.356 3.376 3.309 3.309 336,611 -0.05(-1.60%)
Apr 23, 2021 3.343 3.363 3.309 3.363 260,557 +0.03(+0.81%)
Apr 22, 2021 3.363 3.363 3.289 3.336 306,641 -0.01(-0.20%)
Apr 21, 2021 3.289 3.356 3.269 3.343 343,326 +0.05(+1.64%)
Apr 20, 2021 3.248 3.309 3.235 3.289 355,644 +0.05(+1.67%)
Apr 19, 2021 3.349 3.363 3.215 3.235 457,913 -0.10(-3.03%)
Apr 16, 2021 3.302 3.336 3.275 3.336 302,104 +0.03(+1.02%)
Apr 15, 2021 3.383 3.403 3.302 3.302 449,859 -0.08(-2.49%)
Apr 14, 2021 3.393 3.413 3.353 3.387 516,888 +0.00(+0.00%)
Apr 13, 2021 3.346 3.400 3.300 3.387 433,361 +0.06(+1.81%)
Apr 12, 2021 3.320 3.353 3.279 3.326 433,597 +0.01(+0.20%)
Apr 09, 2021 3.333 3.333 3.314 3.320 198,721 -0.01(-0.40%)
Apr 08, 2021 3.346 3.380 3.313 3.333 214,139 -0.01(-0.20%)
Apr 07, 2021 3.313 3.400 3.313 3.340 533,606 -0.01(-0.20%)
Apr 06, 2021 3.179 3.373 3.172 3.346 924,083 +0.19(+5.93%)
Apr 05, 2021 3.092 3.179 3.072 3.159 380,377 +0.09(+2.83%)
Apr 01, 2021 3.126 3.139 3.049 3.072 275,221 -0.03(-1.08%)
Mar 31, 2021 3.132 3.146 3.085 3.105 244,312 -0.01(-0.21%)
Mar 30, 2021 3.146 3.146 3.065 3.112 307,509 -0.01(-0.21%)
Mar 29, 2021 3.072 3.152 3.018 3.119 342,114 +0.07(+2.19%)
Mar 26, 2021 3.179 3.192 2.985 3.052 760,969 -0.13(-4.20%)
Mar 25, 2021 3.059 3.199 3.052 3.186 729,075 +0.14(+4.62%)
Mar 24, 2021 2.905 3.112 2.878 3.045 1,143,953 +0.17(+5.81%)
Mar 23, 2021 2.844 2.985 2.811 2.878 1,203,083 +0.10(+3.61%)
Mar 22, 2021 2.777 2.824 2.751 2.777 444,263 +0.03(+0.97%)
Mar 19, 2021 2.771 2.804 2.731 2.751 236,672 -0.02(-0.72%)
Mar 18, 2021 2.818 2.824 2.757 2.771 197,599 -0.04(-1.43%)
Mar 17, 2021 2.811 2.831 2.777 2.811 270,530 -0.02(-0.71%)
Mar 16, 2021 2.905 2.905 2.808 2.831 250,921 -0.04(-1.28%)
Mar 15, 2021 2.934 2.934 2.722 2.868 665,406 +0.02(+0.70%)
Mar 12, 2021 2.788 2.861 2.782 2.848 622,123 +0.08(+2.88%)
Mar 11, 2021 2.722 2.821 2.722 2.768 422,658 +0.05(+1.71%)
Mar 10, 2021 2.709 2.848 2.669 2.722 681,940 +0.01(+0.49%)
Mar 09, 2021 2.616 2.722 2.576 2.709 427,442 +0.09(+3.55%)
Mar 08, 2021 2.602 2.629 2.529 2.616 452,663 +0.05(+1.81%)
Mar 05, 2021 2.622 2.622 2.443 2.569 924,749 -0.02(-0.77%)
Mar 04, 2021 2.629 2.675 2.523 2.589 674,912 -0.05(-2.01%)
Mar 03, 2021 2.662 2.689 2.622 2.642 443,521 +0.00(+0.00%)
Mar 02, 2021 2.609 2.709 2.609 2.642 445,227 -0.03(-1.00%)
Mar 01, 2021 2.569 2.702 2.543 2.669 676,544 +0.13(+5.24%)
Feb 26, 2021 2.582 2.596 2.503 2.536 466,969 -0.03(-1.04%)
Feb 25, 2021 2.569 2.616 2.523 2.562 373,540 +0.03(+1.31%)
Feb 24, 2021 2.629 2.735 2.516 2.529 1,222,690 -0.11(-4.03%)
Feb 23, 2021 2.602 2.655 2.503 2.636 474,329 +0.01(+0.51%)
Feb 22, 2021 2.562 2.636 2.562 2.622 239,784 +0.04(+1.54%)
Feb 19, 2021 2.536 2.609 2.536 2.582 294,341 +0.05(+1.83%)
Feb 18, 2021 2.589 2.589 2.506 2.536 364,701 -0.02(-0.78%)
Feb 17, 2021 2.614 2.622 2.536 2.556 291,069 -0.04(-1.53%)
Feb 16, 2021 2.636 2.655 2.582 2.596 597,981 -0.01(-0.26%)
Feb 12, 2021 2.596 2.636 2.569 2.602 342,845 +0.02(+0.77%)
Feb 11, 2021 2.642 2.649 2.536 2.582 402,087 -0.04(-1.39%)
Feb 10, 2021 2.599 2.639 2.566 2.619 668,722 +0.02(+0.76%)
Feb 09, 2021 2.593 2.599 2.540 2.599 450,589 +0.02(+0.77%)
Feb 08, 2021 2.579 2.625 2.553 2.579 794,481 +0.01(+0.51%)
Feb 05, 2021 2.593 2.625 2.553 2.566 694,662 +0.00(+0.00%)
Feb 04, 2021 2.514 2.625 2.514 2.566 687,094 +0.07(+2.90%)
Feb 03, 2021 2.461 2.494 2.435 2.494 333,026 +0.05(+2.16%)
Feb 02, 2021 2.421 2.487 2.402 2.441 558,298 +0.03(+1.09%)
Feb 01, 2021 2.362 2.421 2.343 2.415 582,387 +0.09(+3.97%)
Jan 29, 2021 2.343 2.369 2.283 2.323 634,025 +0.03(+1.44%)
Jan 28, 2021 2.349 2.362 2.277 2.290 610,216 -0.06(-2.52%)
Jan 27, 2021 2.369 2.461 2.336 2.349 841,309 -0.05(-1.92%)
Jan 26, 2021 2.402 2.428 2.356 2.395 497,597 -0.01(-0.27%)
Jan 25, 2021 2.336 2.402 2.323 2.402 443,439 +0.07(+3.11%)
Jan 22, 2021 2.310 2.352 2.303 2.329 664,268 -0.01(-0.28%)
Jan 21, 2021 2.356 2.356 2.283 2.336 398,089 -0.02(-0.84%)
Jan 20, 2021 2.264 2.362 2.257 2.356 528,622 +0.11(+4.68%)
Jan 19, 2021 2.277 2.296 2.155 2.250 1,478,428 -0.03(-1.16%)
Jan 15, 2021 2.349 2.349 2.244 2.277 445,580 -0.07(-2.81%)
Jan 14, 2021 2.395 2.428 2.336 2.343 429,236 -0.04(-1.79%)
Jan 13, 2021 2.307 2.411 2.301 2.385 720,443 +0.08(+3.68%)
Jan 12, 2021 2.248 2.301 2.235 2.301 489,385 +0.07(+3.22%)
Jan 11, 2021 2.209 2.255 2.196 2.229 597,043 +0.01(+0.59%)
Jan 08, 2021 2.170 2.222 2.151 2.216 427,787 +0.07(+3.03%)
Jan 07, 2021 2.183 2.203 2.151 2.151 474,190 -0.02(-0.90%)
Jan 06, 2021 2.157 2.190 2.138 2.170 737,617 +0.01(+0.60%)
Jan 05, 2021 2.086 2.164 2.076 2.157 612,591 +0.08(+4.09%)
Jan 04, 2021 2.007 2.082 1.988 2.072 790,541 +0.08(+4.26%)
Dec 31, 2020 1.988 1.988 1.988 657,688 +0.03(+1.67%)
Dec 30, 2020 1.955 1.988 1.942 1.955 657,688 +0.00(+0.00%)
Dec 29, 2020 1.994 2.014 1.955 1.955 616,022 +0.00(+0.00%)
Dec 28, 2020 1.994 2.046 1.942 1.955 689,474 -0.04(-1.96%)
Dec 24, 2020 2.046 2.046 1.988 1.994 337,719 -0.06(-2.86%)
Dec 23, 2020 1.942 2.072 1.942 2.053 648,853 +0.10(+5.35%)
Dec 22, 2020 1.923 1.968 1.923 1.949 521,614 +0.02(+1.01%)
Dec 21, 2020 1.949 1.981 1.916 1.929 653,760 -0.05(-2.31%)
Dec 18, 2020 1.890 1.988 1.877 1.975 3,309,524 +0.08(+4.48%)
Dec 17, 2020 1.936 1.949 1.857 1.890 1,104,089 -0.03(-1.36%)
Dec 16, 2020 2.014 2.027 1.890 1.916 1,332,987 -0.08(-4.23%)
Dec 15, 2020 2.020 2.066 2.001 2.001 487,285 -0.00(-0.16%)
Dec 14, 2020 2.081 2.088 1.978 2.004 1,282,379 -0.07(-3.42%)
Dec 11, 2020 2.081 2.101 2.062 2.075 443,519 +0.01(+0.31%)
Dec 10, 2020 2.139 2.191 2.050 2.068 570,368 -0.08(-3.89%)
Dec 09, 2020 2.191 2.223 2.133 2.152 645,787 -0.03(-1.47%)
Dec 08, 2020 2.184 2.204 2.159 2.184 446,636 +0.00(+0.00%)
Dec 07, 2020 2.204 2.204 2.068 2.184 681,683 -0.02(-0.88%)
Dec 04, 2020 2.094 2.236 2.075 2.204 1,044,553 +0.13(+6.21%)
Dec 03, 2020 2.056 2.088 2.004 2.075 501,383 +0.04(+1.90%)
Dec 02, 2020 2.004 2.049 1.998 2.036 625,726 +0.02(+0.96%)
Dec 01, 2020 2.030 2.088 2.010 2.017 385,739 +0.01(+0.64%)
Nov 30, 2020 2.107 2.114 2.004 2.004 516,728 -0.10(-4.60%)
Nov 27, 2020 2.023 2.120 2.010 2.101 396,809 +0.10(+4.82%)
Nov 25, 2020 1.978 2.043 1.951 2.004 414,189 +0.03(+1.30%)
Nov 24, 2020 1.927 1.985 1.901 1.978 471,696 +0.08(+4.42%)
Nov 23, 2020 1.862 1.920 1.862 1.895 474,363 +0.06(+3.16%)
Nov 20, 2020 1.869 1.895 1.837 1.837 319,837 -0.04(-2.06%)
Nov 19, 2020 1.849 1.895 1.849 1.875 251,734 +0.05(+2.46%)
Nov 18, 2020 1.817 1.888 1.817 1.830 364,446 +0.01(+0.35%)
Nov 17, 2020 1.811 1.843 1.811 1.824 239,947 -0.01(-0.70%)
Nov 16, 2020 1.824 1.875 1.824 1.837 369,743 -0.01(-0.35%)
Nov 13, 2020 1.804 1.862 1.791 1.843 432,191 +0.04(+2.14%)
Nov 12, 2020 1.817 1.837 1.772 1.804 449,823 -0.01(-0.53%)
Nov 11, 2020 1.769 1.846 1.738 1.814 676,024 +0.06(+3.64%)
Nov 10, 2020 1.699 1.769 1.687 1.750 530,870 +0.05(+3.00%)
Nov 09, 2020 1.655 1.706 1.648 1.699 732,618 +0.09(+5.53%)
Nov 06, 2020 1.642 1.655 1.604 1.610 372,519 -0.03(-1.94%)
Nov 05, 2020 1.636 1.655 1.623 1.642 319,207 +0.01(+0.78%)
Nov 04, 2020 1.610 1.636 1.598 1.629 118,026 +0.02(+1.19%)
Nov 03, 2020 1.629 1.655 1.610 1.610 218,672 -0.01(-0.78%)
Nov 02, 2020 1.617 1.642 1.598 1.623 279,590 +0.03(+2.00%)
Oct 30, 2020 1.553 1.610 1.547 1.591 395,615 +0.05(+3.31%)
Oct 29, 2020 1.547 1.553 1.502 1.540 238,214 -0.01(-0.41%)
Oct 28, 2020 1.547 1.591 1.534 1.547 427,885 -0.04(-2.41%)
Oct 27, 2020 1.591 1.591 1.566 1.585 268,451 +0.01(+0.40%)
Oct 26, 2020 1.585 1.598 1.559 1.578 251,804 -0.03(-1.59%)
Oct 23, 2020 1.617 1.617 1.591 1.604 93,169 +0.01(+0.40%)
Oct 22, 2020 1.598 1.616 1.591 1.598 211,837 -0.01(-0.40%)
Oct 21, 2020 1.629 1.629 1.566 1.604 535,123 -0.02(-1.18%)
Oct 20, 2020 1.636 1.648 1.603 1.623 148,825 -0.02(-1.16%)
Oct 19, 2020 1.636 1.646 1.585 1.642 436,828 +0.01(+0.39%)
Oct 16, 2020 1.636 1.648 1.610 1.636 298,989 -0.01(-0.39%)
Oct 15, 2020 1.648 1.648 1.604 1.642 425,495 -0.01(-0.58%)
Oct 14, 2020 1.627 1.664 1.620 1.652 455,574 +0.03(+1.94%)
Oct 13, 2020 1.633 1.633 1.608 1.620 204,376 +0.00(+0.00%)
Oct 12, 2020 1.614 1.633 1.608 1.620 295,799 +0.01(+0.39%)
Oct 09, 2020 1.614 1.627 1.600 1.614 253,500 +0.03(+1.58%)
Oct 08, 2020 1.608 1.627 1.589 1.589 248,764 -0.02(-1.17%)
Oct 07, 2020 1.608 1.614 1.595 1.608 225,674 +0.01(+0.39%)
Oct 06, 2020 1.601 1.627 1.583 1.601 311,436 -0.03(-1.54%)
Oct 05, 2020 1.608 1.627 1.589 1.627 220,397 +0.02(+1.17%)
Oct 02, 2020 1.564 1.620 1.557 1.608 199,042 +0.01(+0.79%)
Oct 01, 2020 1.564 1.601 1.564 1.595 246,030 +0.04(+2.83%)
Sep 30, 2020 1.589 1.620 1.545 1.551 346,645 -0.03(-1.59%)
Sep 29, 2020 1.608 1.608 1.551 1.576 232,473 -0.04(-2.33%)
Sep 28, 2020 1.507 1.614 1.507 1.614 529,115 +0.16(+11.26%)
Sep 25, 2020 1.457 1.495 1.451 1.451 250,475 +0.01(+0.43%)
Sep 24, 2020 1.501 1.526 1.438 1.444 692,283 -0.06(-4.17%)
Sep 23, 2020 1.576 1.591 1.507 1.507 321,206 -0.07(-4.38%)
Sep 22, 2020 1.564 1.595 1.564 1.576 172,918 +0.01(+0.80%)
Sep 21, 2020 1.589 1.595 1.564 1.564 269,465 -0.04(-2.35%)
Sep 18, 2020 1.576 1.608 1.570 1.601 596,649 +0.03(+2.00%)
Sep 17, 2020 1.570 1.583 1.570 1.570 296,593 +0.00(+0.00%)
Sep 16, 2020 1.595 1.595 1.570 1.570 274,172 -0.04(-2.34%)
Sep 15, 2020 1.627 1.627 1.576 1.608 390,768 -0.00(-0.19%)
Sep 14, 2020 1.592 1.623 1.580 1.611 493,793 +0.01(+0.39%)
Sep 11, 2020 1.586 1.605 1.567 1.605 225,808 +0.04(+2.37%)
Sep 10, 2020 1.561 1.605 1.555 1.567 365,181 +0.02(+1.20%)
Sep 09, 2020 1.574 1.580 1.549 1.549 349,248 -0.01(-0.79%)
Sep 08, 2020 1.586 1.598 1.543 1.561 314,815 +0.00(+0.00%)
Sep 04, 2020 1.580 1.598 1.549 1.561 310,062 +0.00(+0.00%)
Sep 03, 2020 1.598 1.623 1.561 1.561 397,706 -0.04(-2.33%)
Sep 02, 2020 1.623 1.629 1.592 1.598 497,250 -0.02(-1.53%)
Sep 01, 2020 1.642 1.654 1.611 1.623 435,798 -0.03(-1.87%)
Aug 31, 2020 1.629 1.673 1.611 1.654 396,892 +0.03(+1.91%)
Aug 28, 2020 1.642 1.642 1.611 1.623 291,339 -0.02(-1.13%)
Aug 27, 2020 1.629 1.654 1.617 1.642 342,786 +0.03(+1.92%)
Aug 26, 2020 1.636 1.636 1.605 1.611 330,176 -0.01(-0.76%)
Aug 25, 2020 1.648 1.648 1.611 1.623 223,569 +0.00(+0.00%)
Aug 24, 2020 1.611 1.648 1.611 1.623 466,523 +0.00(+0.00%)
Aug 21, 2020 1.623 1.636 1.605 1.623 485,511 -0.02(-1.13%)
Aug 20, 2020 1.648 1.660 1.617 1.642 361,276 -0.01(-0.38%)
Aug 19, 2020 1.660 1.679 1.648 1.648 304,487 -0.02(-1.12%)
Aug 18, 2020 1.679 1.685 1.648 1.667 429,540 -0.02(-1.10%)
Aug 17, 2020 1.704 1.704 1.673 1.685 516,199 -0.02(-1.09%)
Aug 14, 2020 1.704 1.729 1.704 1.704 273,584 -0.01(-0.54%)
Aug 13, 2020 1.756 1.774 1.695 1.713 570,252 -0.03(-1.75%)
Aug 12, 2020 1.768 1.774 1.719 1.744 401,785 -0.02(-1.38%)
Aug 11, 2020 1.744 1.786 1.744 1.768 440,440 +0.04(+2.12%)
Aug 10, 2020 1.689 1.738 1.689 1.731 439,372 +0.04(+2.54%)
Aug 07, 2020 1.695 1.705 1.682 1.689 472,697 +0.01(+0.73%)
Aug 06, 2020 1.689 1.701 1.664 1.676 710,634 -0.04(-2.49%)
Aug 05, 2020 1.744 1.744 1.695 1.719 421,906 -0.02(-1.40%)
Aug 04, 2020 1.725 1.744 1.719 1.744 278,201 +0.03(+1.79%)
Aug 03, 2020 1.701 1.725 1.695 1.713 506,158 +0.02(+1.08%)
Jul 31, 2020 1.713 1.713 1.667 1.695 415,489 -0.01(-0.36%)
Jul 30, 2020 1.713 1.713 1.652 1.701 250,326 -0.02(-1.07%)
Jul 29, 2020 1.646 1.719 1.646 1.719 401,439 +0.07(+4.46%)
Jul 28, 2020 1.664 1.670 1.640 1.646 299,204 -0.01(-0.74%)
Jul 27, 2020 1.676 1.676 1.634 1.658 348,028 -0.03(-1.81%)
Jul 24, 2020 1.695 1.707 1.652 1.689 318,400 +0.01(+0.36%)
Jul 23, 2020 1.701 1.707 1.670 1.682 247,567 -0.02(-1.43%)
Jul 22, 2020 1.701 1.713 1.658 1.707 429,390 +0.02(+1.09%)
Jul 21, 2020 1.719 1.731 1.676 1.689 562,986 -0.01(-0.72%)
Jul 20, 2020 1.719 1.731 1.682 1.701 312,050 -0.02(-1.07%)
Jul 17, 2020 1.725 1.738 1.701 1.719 195,812 +0.00(+0.00%)
Jul 16, 2020 1.762 1.762 1.695 1.719 436,018 -0.03(-1.92%)
Jul 15, 2020 1.741 1.777 1.711 1.753 498,868 +0.04(+2.11%)
Jul 14, 2020 1.704 1.723 1.656 1.717 223,108 +0.02(+1.07%)
Jul 13, 2020 1.747 1.753 1.668 1.698 691,330 -0.05(-3.10%)
Jul 10, 2020 1.711 1.753 1.704 1.753 345,121 +0.05(+2.84%)
Jul 09, 2020 1.759 1.777 1.662 1.704 393,054 -0.06(-3.42%)
Jul 08, 2020 1.771 1.789 1.753 1.765 321,838 +0.02(+1.04%)
Jul 07, 2020 1.783 1.788 1.735 1.747 282,611 -0.03(-1.70%)
Jul 06, 2020 1.801 1.807 1.753 1.777 575,279 +0.02(+1.03%)
Jul 02, 2020 1.771 1.813 1.759 1.759 282,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.