Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.232	3.268	3.232	3.232	325,127	+0.01(+0.16%)
Jun 27, 2019	3.227	3.232	3.192	3.227	171,099	+0.01(+0.31%)
Jun 26, 2019	3.162	3.227	3.162	3.217	153,053	+0.05(+1.59%)
Jun 25, 2019	3.182	3.182	3.159	3.167	114,915	-0.03(-0.95%)
Jun 24, 2019	3.207	3.207	3.141	3.197	458,678	-0.01(-0.31%)
Jun 21, 2019	3.187	3.212	3.177	3.207	285,327	+0.02(+0.63%)
Jun 20, 2019	3.197	3.263	3.182	3.187	368,609	-0.08(-2.52%)
Jun 19, 2019	3.269	3.274	3.249	3.269	240,327	+0.00(+0.00%)
Jun 18, 2019	3.249	3.289	3.249	3.269	357,938	+0.00(+0.00%)
Jun 17, 2019	3.224	3.269	3.224	3.269	205,265	+0.05(+1.71%)
Jun 14, 2019	3.219	3.224	3.199	3.214	233,865	-0.00(-0.16%)
Jun 13, 2019	3.189	3.224	3.183	3.219	202,564	+0.02(+0.63%)
Jun 12, 2019	3.189	3.199	3.169	3.199	128,692	+0.01(+0.47%)
Jun 11, 2019	3.199	3.199	3.164	3.184	128,668	-0.01(-0.47%)
Jun 10, 2019	3.169	3.209	3.164	3.199	191,997	+0.02(+0.79%)
Jun 07, 2019	3.184	3.187	3.164	3.174	142,640	-0.01(-0.31%)
Jun 06, 2019	3.154	3.184	3.144	3.184	171,008	+0.03(+1.11%)
Jun 05, 2019	3.179	3.189	3.149	3.149	217,559	-0.02(-0.79%)
Jun 04, 2019	3.159	3.179	3.129	3.174	275,995	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.