Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.694 1.694 1.649 1.676 420,055 -0.01(-0.36%)
Jul 30, 2020 1.694 1.694 1.634 1.682 253,077 -0.02(-1.07%)
Jul 29, 2020 1.628 1.700 1.628 1.700 405,850 +0.07(+4.46%)
Jul 28, 2020 1.646 1.652 1.622 1.628 302,492 -0.01(-0.74%)
Jul 27, 2020 1.658 1.658 1.616 1.640 351,853 -0.03(-1.81%)
Jul 24, 2020 1.676 1.688 1.634 1.670 321,899 +0.01(+0.36%)
Jul 23, 2020 1.682 1.688 1.652 1.664 250,288 -0.02(-1.43%)
Jul 22, 2020 1.682 1.694 1.640 1.688 434,109 +0.02(+1.09%)
Jul 21, 2020 1.700 1.713 1.658 1.670 569,173 -0.01(-0.72%)
Jul 20, 2020 1.700 1.713 1.664 1.682 315,479 -0.02(-1.07%)
Jul 17, 2020 1.707 1.719 1.682 1.700 197,964 +0.00(+0.00%)
Jul 16, 2020 1.743 1.743 1.676 1.700 440,810 -0.03(-1.92%)
Jul 15, 2020 1.722 1.758 1.692 1.734 504,350 +0.04(+2.11%)
Jul 14, 2020 1.686 1.704 1.638 1.698 225,559 +0.02(+1.07%)
Jul 13, 2020 1.728 1.734 1.650 1.680 698,927 -0.05(-3.10%)
Jul 10, 2020 1.692 1.734 1.686 1.734 348,914 +0.05(+2.84%)
Jul 09, 2020 1.740 1.758 1.644 1.686 397,374 -0.06(-3.42%)
Jul 08, 2020 1.752 1.770 1.734 1.746 325,375 +0.02(+1.04%)
Jul 07, 2020 1.764 1.769 1.716 1.728 285,716 -0.03(-1.70%)
Jul 06, 2020 1.782 1.788 1.734 1.758 581,601 +0.02(+1.03%)
Jul 02, 2020 1.752 1.794 1.740 1.740 286,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.