Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.635	2.661	2.618	2.618	371,155	+0.01(+0.33%)
Jul 28, 2023	2.635	2.635	2.588	2.609	213,288	+0.02(+0.66%)
Jul 27, 2023	2.592	2.635	2.584	2.592	344,829	+0.00(+0.00%)
Jul 26, 2023	2.567	2.592	2.541	2.592	266,009	+0.06(+2.37%)
Jul 25, 2023	2.567	2.575	2.532	2.532	174,896	-0.02(-0.67%)
Jul 24, 2023	2.558	2.567	2.524	2.549	294,444	+0.03(+1.37%)
Jul 21, 2023	2.567	2.601	2.515	2.515	211,007	-0.02(-0.68%)
Jul 20, 2023	2.609	2.609	2.498	2.532	356,691	-0.06(-2.32%)
Jul 19, 2023	2.567	2.592	2.567	2.592	177,707	+0.03(+1.34%)
Jul 18, 2023	2.567	2.575	2.549	2.558	304,437	+0.03(+1.36%)
Jul 17, 2023	2.541	2.558	2.506	2.524	241,722	+0.01(+0.34%)
Jul 14, 2023	2.584	2.584	2.511	2.515	286,917	-0.06(-2.50%)
Jul 13, 2023	2.546	2.579	2.520	2.579	677,060	+0.07(+2.70%)
Jul 12, 2023	2.444	2.529	2.435	2.512	487,529	+0.07(+2.78%)
Jul 11, 2023	2.444	2.444	2.401	2.444	336,751	+0.03(+1.05%)
Jul 10, 2023	2.418	2.435	2.367	2.418	434,823	+0.05(+2.15%)
Jul 07, 2023	2.325	2.397	2.321	2.367	418,675	+0.04(+1.82%)
Jul 06, 2023	2.333	2.342	2.291	2.325	153,270	+0.00(+0.00%)
Jul 05, 2023	2.316	2.325	2.283	2.325	284,770	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.