Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.787	2.806	2.760	2.778	332,472	+0.02(+0.67%)
Sep 28, 2023	2.751	2.760	2.704	2.760	126,330	-0.01(-0.33%)
Sep 27, 2023	2.677	2.834	2.658	2.769	410,040	+0.11(+4.17%)
Sep 26, 2023	2.695	2.714	2.658	2.658	274,039	-0.03(-1.03%)
Sep 25, 2023	2.695	2.722	2.686	2.686	163,843	-0.01(-0.34%)
Sep 22, 2023	2.732	2.732	2.677	2.695	204,342	-0.02(-0.68%)
Sep 21, 2023	2.751	2.760	2.704	2.714	154,310	-0.03(-1.01%)
Sep 20, 2023	2.741	2.769	2.741	2.741	155,512	-0.01(-0.34%)
Sep 19, 2023	2.723	2.760	2.704	2.751	245,771	+0.03(+1.02%)
Sep 18, 2023	2.806	2.806	2.714	2.723	406,582	-0.06(-1.99%)
Sep 15, 2023	2.824	2.834	2.769	2.778	210,930	-0.06(-1.95%)
Sep 14, 2023	2.769	2.834	2.723	2.834	386,067	+0.10(+3.54%)
Sep 13, 2023	2.754	2.763	2.737	2.737	516,646	-0.01(-0.32%)
Sep 12, 2023	2.772	2.772	2.737	2.745	269,172	-0.02(-0.63%)
Sep 11, 2023	2.763	2.772	2.737	2.763	471,073	+0.02(+0.64%)
Sep 08, 2023	2.728	2.754	2.719	2.745	367,899	+0.03(+0.97%)
Sep 07, 2023	2.719	2.728	2.702	2.719	242,740	-0.01(-0.32%)
Sep 06, 2023	2.719	2.745	2.702	2.728	260,987	+0.03(+0.97%)
Sep 05, 2023	2.728	2.745	2.693	2.702	300,054	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.