Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.902	2.980		2.952	276,030	+0.03(+0.98%)
Jan 28, 2022	2.938	2.938	2.859	2.923	212,455	-0.01(-0.24%)
Jan 27, 2022	2.930	2.959	2.902	2.930	207,428	+0.04(+1.23%)
Jan 26, 2022	2.909	2.959	2.873	2.895	234,024	-0.01(-0.49%)
Jan 25, 2022	2.845	2.948	2.795	2.909	285,342	+0.08(+2.78%)
Jan 24, 2022	2.823	2.848	2.630	2.830	1,002,213	-0.04(-1.25%)
Jan 21, 2022	2.938	2.966	2.859	2.866	414,357	-0.10(-3.37%)
Jan 20, 2022	3.038	3.038	2.952	2.966	159,722	-0.02(-0.72%)
Jan 19, 2022	3.023	3.030	2.973	2.988	183,551	-0.04(-1.41%)
Jan 18, 2022	2.980	3.041	2.973	3.030	239,515	+0.05(+1.68%)
Jan 14, 2022				2.980	0	-0.09(-2.80%)
Jan 13, 2022	3.123	3.123	3.052	3.066	191,380	-0.04(-1.27%)
Jan 12, 2022	3.084	3.134	3.056	3.105	450,912	+0.02(+0.69%)
Jan 11, 2022	3.063	3.105	3.035	3.084	308,910	+0.03(+0.93%)
Jan 10, 2022	3.035	3.063	3.017	3.056	520,295	+0.02(+0.70%)
Jan 07, 2022	2.992	3.035	2.978	3.035	230,808	+0.05(+1.66%)
Jan 06, 2022	2.964	2.992	2.964	2.985	115,591	+0.02(+0.72%)
Jan 05, 2022	2.985	3.005	2.946	2.964	194,684	-0.02(-0.71%)
Jan 04, 2022	2.992	3.027	2.964	2.985	339,498	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.