Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.692 1.711 1.650 1.692 636,201 +0.04(+2.19%)
Jun 29, 2020 1.692 1.704 1.632 1.656 377,079 -0.02(-1.08%)
Jun 26, 2020 1.674 1.698 1.650 1.674 439,757 +0.00(+0.00%)
Jun 25, 2020 1.638 1.686 1.632 1.674 145,131 +0.03(+1.84%)
Jun 24, 2020 1.704 1.711 1.614 1.644 425,050 -0.09(-5.23%)
Jun 23, 2020 1.753 1.757 1.704 1.735 366,846 +0.02(+1.06%)
Jun 22, 2020 1.662 1.723 1.620 1.717 1,022,182 +0.09(+5.38%)
Jun 19, 2020 1.880 1.898 1.626 1.629 1,584,482 -0.23(-12.22%)
Jun 18, 2020 1.898 1.916 1.819 1.856 642,477 -0.04(-2.23%)
Jun 17, 2020 2.007 2.025 1.880 1.898 649,995 -0.11(-5.42%)
Jun 16, 2020 2.049 2.103 2.001 2.007 367,511 +0.01(+0.61%)
Jun 15, 2020 1.989 2.085 1.946 1.995 645,170 -0.02(-0.90%)
Jun 12, 2020 1.983 2.037 1.862 2.013 750,962 +0.11(+5.95%)
Jun 11, 2020 1.971 1.983 1.846 1.900 1,416,724 -0.13(-6.41%)
Jun 10, 2020 2.095 2.113 1.935 2.030 932,833 -0.08(-3.65%)
Jun 09, 2020 2.202 2.213 2.042 2.107 757,065 -0.09(-4.04%)
Jun 08, 2020 2.089 2.196 2.071 2.196 986,720 +0.16(+7.85%)
Jun 05, 2020 2.071 2.125 2.006 2.036 783,867 +0.07(+3.30%)
Jun 04, 2020 2.083 2.095 1.959 1.971 944,157 -0.12(-5.67%)
Jun 03, 2020 2.024 2.113 2.018 2.089 786,848 +0.12(+6.33%)
Jun 02, 2020 1.929 2.036 1.929 1.965 1,085,313 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.