Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.221 3.243 3.216 3.221 500,185 +0.00(+0.00%)
Jan 30, 2020 3.211 3.238 3.211 3.221 322,421 +0.01(+0.34%)
Jan 29, 2020 3.205 3.248 3.205 3.211 483,993 +0.01(+0.17%)
Jan 28, 2020 3.238 3.238 3.205 3.205 337,972 -0.02(-0.67%)
Jan 27, 2020 3.221 3.248 3.208 3.227 447,885 -0.01(-0.17%)
Jan 24, 2020 3.221 3.248 3.221 3.232 314,370 +0.01(+0.34%)
Jan 23, 2020 3.248 3.248 3.211 3.221 382,776 -0.03(-0.83%)
Jan 22, 2020 3.232 3.254 3.205 3.248 453,267 +0.04(+1.18%)
Jan 21, 2020 3.200 3.232 3.200 3.211 754,300 -0.01(-0.17%)
Jan 17, 2020 3.221 3.235 3.200 3.216 449,944 -0.01(-0.25%)
Jan 16, 2020 3.265 3.270 3.221 3.224 548,500 -0.00(-0.13%)
Jan 15, 2020 3.212 3.250 3.202 3.228 878,083 +0.02(+0.50%)
Jan 14, 2020 3.164 3.212 3.148 3.212 746,548 +0.06(+2.04%)
Jan 13, 2020 3.137 3.169 3.137 3.148 755,013 +0.02(+0.69%)
Jan 10, 2020 3.078 3.159 3.062 3.127 871,523 +0.05(+1.57%)
Jan 09, 2020 3.020 3.084 3.003 3.078 667,787 +0.06(+2.13%)
Jan 08, 2020 3.025 3.025 3.000 3.014 623,147 -0.01(-0.18%)
Jan 07, 2020 2.955 3.025 2.955 3.020 684,934 +0.06(+2.17%)
Jan 06, 2020 2.934 2.971 2.929 2.955 568,608 +0.03(+0.91%)
Jan 03, 2020 2.939 2.955 2.929 2.929 713,319 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.