Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.897 2.927 2.866 2.881 183,893 +0.02(+0.53%)
Aug 30, 2022 2.927 2.927 2.851 2.866 100,712 -0.04(-1.31%)
Aug 29, 2022 2.859 2.965 2.851 2.904 168,084 +0.04(+1.33%)
Aug 26, 2022 2.912 2.916 2.851 2.866 93,955 -0.04(-1.31%)
Aug 25, 2022 2.889 2.904 2.874 2.904 106,441 +0.03(+1.06%)
Aug 24, 2022 2.866 2.889 2.813 2.874 74,674 +0.02(+0.80%)
Aug 23, 2022 2.821 2.912 2.821 2.851 99,978 +0.03(+1.08%)
Aug 22, 2022 2.965 2.973 2.798 2.821 395,160 -0.16(-5.36%)
Aug 19, 2022 3.011 3.011 2.957 2.980 85,226 -0.03(-1.01%)
Aug 18, 2022 2.965 3.026 2.950 3.011 148,097 +0.06(+2.06%)
Aug 17, 2022 2.859 3.011 2.859 2.950 518,657 -0.13(-4.20%)
Aug 16, 2022 3.049 3.079 3.014 3.079 150,691 +0.05(+1.63%)
Aug 15, 2022 3.045 3.052 3.015 3.030 225,801 -0.01(-0.25%)
Aug 12, 2022 3.030 3.052 2.993 3.037 227,990 +0.02(+0.50%)
Aug 11, 2022 2.992 3.022 2.992 3.022 183,081 +0.05(+1.78%)
Aug 10, 2022 2.992 3.000 2.962 2.969 153,987 -0.02(-0.50%)
Aug 09, 2022 3.000 3.000 2.947 2.984 175,191 +0.02(+0.51%)
Aug 08, 2022 2.939 3.000 2.924 2.969 194,405 +0.05(+1.81%)
Aug 05, 2022 2.871 2.939 2.864 2.917 240,699 +0.05(+1.57%)
Aug 04, 2022 2.849 2.902 2.819 2.871 170,333 +0.02(+0.79%)
Aug 03, 2022 2.834 2.864 2.826 2.849 173,251 +0.01(+0.27%)
Aug 02, 2022 2.864 2.864 2.766 2.841 150,543 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.