Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.940 2.962 2.884 2.898 378,584 -0.03(-0.97%)
Dec 30, 2021 2.933 2.962 2.912 2.926 297,318 -0.01(-0.24%)
Dec 29, 2021 2.919 2.962 2.919 2.933 396,636 +0.01(+0.24%)
Dec 28, 2021 2.926 2.940 2.912 2.926 279,337 -0.01(-0.48%)
Dec 27, 2021 2.912 2.940 2.877 2.940 438,344 +0.04(+1.47%)
Dec 23, 2021 2.841 2.919 2.841 2.898 330,642 +0.05(+1.75%)
Dec 22, 2021 2.749 2.862 2.742 2.848 320,435 +0.11(+4.16%)
Dec 21, 2021 2.727 2.789 2.706 2.734 400,239 +0.04(+1.32%)
Dec 20, 2021 2.734 2.770 2.692 2.699 540,151 -0.06(-2.06%)
Dec 17, 2021 2.827 2.841 2.734 2.756 723,205 -0.07(-2.51%)
Dec 16, 2021 2.891 2.901 2.827 2.827 363,423 -0.06(-2.09%)
Dec 15, 2021 2.908 2.908 2.852 2.887 407,678 -0.01(-0.24%)
Dec 14, 2021 2.901 2.915 2.880 2.894 290,061 +0.00(+0.00%)
Dec 13, 2021 2.936 2.936 2.887 2.894 245,519 -0.03(-0.96%)
Dec 10, 2021 2.936 2.936 2.901 2.922 100,184 -0.01(-0.48%)
Dec 09, 2021 2.936 2.936 2.902 2.936 185,869 +0.01(+0.48%)
Dec 08, 2021 2.922 2.944 2.887 2.922 168,706 +0.01(+0.48%)
Dec 07, 2021 2.915 2.951 2.880 2.908 264,486 +0.01(+0.49%)
Dec 06, 2021 2.922 2.922 2.859 2.894 329,174 -0.01(-0.48%)
Dec 03, 2021 2.922 2.936 2.887 2.908 320,408 -0.03(-0.96%)
Dec 02, 2021 2.894 2.936 2.894 2.936 229,312 +0.04(+1.21%)
Dec 01, 2021 2.908 2.982 2.887 2.901 319,093 -0.01(-0.24%)
Nov 30, 2021 2.894 2.944 2.887 2.908 317,125 +0.02(+0.73%)
Nov 29, 2021 2.944 2.944 2.887 2.887 286,880 -0.01(-0.24%)
Nov 26, 2021 2.901 2.944 2.866 2.894 325,777 -0.04(-1.44%)
Nov 24, 2021 2.936 2.951 2.915 2.936 105,255 +0.04(+1.21%)
Nov 23, 2021 2.972 3.013 2.866 2.901 311,330 -0.08(-2.83%)
Nov 22, 2021 2.972 3.021 2.972 2.986 259,587 +0.01(+0.24%)
Nov 19, 2021 3.014 3.014 2.965 2.979 218,877 -0.03(-0.94%)
Nov 18, 2021 3.070 3.077 3.007 3.007 161,004 -0.06(-2.06%)
Nov 17, 2021 3.084 3.100 3.042 3.070 228,283 -0.01(-0.46%)
Nov 16, 2021 3.077 3.099 3.035 3.084 271,488 -0.01(-0.23%)
Nov 15, 2021 3.084 3.098 3.056 3.091 375,618 +0.02(+0.57%)
Nov 12, 2021 3.067 3.123 3.067 3.074 450,279 +0.01(+0.23%)
Nov 11, 2021 3.074 3.102 3.060 3.067 222,304 +0.04(+1.39%)
Nov 10, 2021 3.032 3.025 544,088 +0.01(+0.23%)
Nov 09, 2021 3.025 3.025 2.983 3.018 379,183 +0.00(+0.00%)
Nov 08, 2021 3.011 3.018 2.969 3.018 316,768 -0.01(-0.23%)
Nov 05, 2021 2.983 3.025 2.948 3.025 275,769 +0.04(+1.40%)
Nov 04, 2021 2.955 2.990 2.934 2.983 306,556 +0.02(+0.71%)
Nov 03, 2021 2.976 3.004 2.941 2.962 316,854 +0.01(+0.24%)
Nov 02, 2021 2.976 2.983 2.934 2.955 263,812 -0.01(-0.24%)
Nov 01, 2021 2.969 2.990 2.934 2.962 368,944 -0.01(-0.24%)
Oct 29, 2021 2.920 2.976 2.906 2.969 267,528 +0.06(+1.92%)
Oct 28, 2021 2.934 2.934 2.899 2.913 403,656 +0.00(+0.00%)
Oct 27, 2021 2.913 2.976 2.906 2.913 231,728 +0.01(+0.48%)
Oct 26, 2021 2.878 2.969 2.899 482,480 +0.03(+0.97%)
Oct 25, 2021 2.892 2.899 2.864 2.871 284,371 -0.01(-0.24%)
Oct 22, 2021 2.899 2.927 2.878 2.878 238,461 -0.03(-1.20%)
Oct 21, 2021 2.892 2.934 2.878 2.913 278,582 +0.04(+1.46%)
Oct 20, 2021 2.892 2.911 2.871 2.871 188,462 -0.01(-0.48%)
Oct 19, 2021 2.864 2.899 2.864 2.885 189,195 +0.02(+0.73%)
Oct 18, 2021 2.892 2.920 2.836 2.864 351,605 -0.03(-0.97%)
Oct 15, 2021 2.913 2.934 2.892 2.892 220,738 -0.03(-0.96%)
Oct 14, 2021 2.941 2.962 2.913 2.920 258,112 -0.02(-0.59%)
Oct 13, 2021 2.910 2.945 2.903 2.938 451,016 +0.03(+1.19%)
Oct 12, 2021 2.896 2.917 2.875 2.903 253,918 +0.01(+0.24%)
Oct 11, 2021 2.896 2.910 2.854 2.896 273,034 +0.00(+0.00%)
Oct 08, 2021 2.889 2.910 2.861 2.896 231,123 +0.04(+1.46%)
Oct 07, 2021 2.854 2.910 2.834 2.854 353,891 +0.01(+0.49%)
Oct 06, 2021 2.799 2.841 2.799 2.841 257,642 +0.05(+1.74%)
Oct 05, 2021 2.820 2.848 2.792 2.792 308,074 +0.00(+0.00%)
Oct 04, 2021 2.827 2.848 2.785 2.792 514,109 -0.03(-0.98%)
Oct 01, 2021 2.806 2.834 2.785 2.820 324,566 +0.03(+0.99%)
Sep 30, 2021 2.813 2.827 2.778 2.792 277,746 +0.01(+0.25%)
Sep 29, 2021 2.778 2.806 2.771 2.785 202,291 -0.01(-0.25%)
Sep 28, 2021 2.799 2.827 2.764 2.792 303,570 -0.03(-1.23%)
Sep 27, 2021 2.841 2.848 2.792 2.827 433,492 +0.02(+0.74%)
Sep 24, 2021 2.799 2.820 2.786 2.806 217,066 +0.01(+0.25%)
Sep 23, 2021 2.841 2.861 2.785 2.799 541,624 -0.03(-0.98%)
Sep 22, 2021 2.854 2.886 2.813 2.827 226,694 -0.03(-0.97%)
Sep 21, 2021 2.792 2.872 2.785 2.854 325,738 +0.04(+1.48%)
Sep 20, 2021 2.827 2.848 2.674 2.813 826,522 -0.10(-3.33%)
Sep 17, 2021 2.958 2.975 2.910 2.910 400,161 -0.03(-0.94%)
Sep 16, 2021 2.986 3.000 2.917 2.938 285,675 -0.04(-1.40%)
Sep 15, 2021 3.021 3.035 2.965 2.979 222,576 -0.04(-1.26%)
Sep 14, 2021 3.038 3.045 3.003 3.017 249,562 -0.01(-0.23%)
Sep 13, 2021 3.045 3.045 3.017 3.024 177,306 +0.00(+0.00%)
Sep 10, 2021 3.024 3.045 3.024 3.024 171,030 -0.01(-0.45%)
Sep 09, 2021 3.031 3.038 3.017 3.038 103,812 +0.03(+0.91%)
Sep 08, 2021 3.024 3.038 3.010 3.010 129,486 -0.01(-0.23%)
Sep 07, 2021 3.052 3.052 3.003 3.017 221,906 -0.03(-0.90%)
Sep 03, 2021 3.010 3.045 3.003 3.045 159,774 +0.01(+0.45%)
Sep 02, 2021 3.038 3.045 3.010 3.031 205,105 -0.01(-0.45%)
Sep 01, 2021 3.045 3.058 3.003 3.045 195,056 +0.01(+0.45%)
Aug 31, 2021 2.997 3.031 2.990 3.031 255,207 +0.05(+1.61%)
Aug 30, 2021 3.024 3.065 2.983 2.983 188,929 -0.05(-1.59%)
Aug 27, 2021 2.983 3.058 2.969 3.031 213,471 +0.08(+2.56%)
Aug 26, 2021 3.003 3.017 2.955 2.955 121,956 -0.04(-1.38%)
Aug 25, 2021 2.962 3.003 2.955 2.997 241,395 +0.01(+0.46%)
Aug 24, 2021 2.976 2.990 2.921 2.983 137,870 +0.03(+1.17%)
Aug 23, 2021 3.065 3.086 2.928 2.949 416,992 -0.08(-2.72%)
Aug 20, 2021 2.894 3.045 2.894 3.031 262,728 +0.12(+4.26%)
Aug 19, 2021 3.141 3.148 2.845 2.907 1,170,058 -0.24(-7.64%)
Aug 18, 2021 3.189 3.189 3.148 3.148 159,738 -0.03(-0.87%)
Aug 17, 2021 3.237 3.237 3.155 3.175 261,929 -0.07(-2.12%)
Aug 16, 2021 3.265 3.278 3.217 3.244 212,066 +0.01(+0.32%)
Aug 13, 2021 3.241 3.254 3.213 3.234 372,239 +0.01(+0.21%)
Aug 12, 2021 3.241 3.241 3.213 3.227 208,391 +0.00(+0.00%)
Aug 11, 2021 3.206 3.227 3.193 3.227 151,743 +0.02(+0.64%)
Aug 10, 2021 3.206 3.206 3.193 3.206 256,820 +0.01(+0.21%)
Aug 09, 2021 3.227 3.234 3.193 3.200 236,117 -0.02(-0.64%)
Aug 06, 2021 3.227 3.251 3.186 3.220 223,351 +0.00(+0.00%)
Aug 05, 2021 3.206 3.241 3.206 3.220 142,473 +0.01(+0.21%)
Aug 04, 2021 3.193 3.227 3.172 3.213 139,619 +0.03(+0.86%)
Aug 03, 2021 3.206 3.214 3.159 3.186 212,262 -0.02(-0.64%)
Aug 02, 2021 3.241 3.241 3.200 3.206 206,594 +0.01(+0.43%)
Jul 30, 2021 3.261 3.268 3.166 3.193 318,464 -0.05(-1.47%)
Jul 29, 2021 3.268 3.275 3.213 3.241 277,716 -0.03(-0.84%)
Jul 28, 2021 3.206 3.275 3.206 3.268 255,499 +0.06(+1.92%)
Jul 27, 2021 3.247 3.275 3.193 3.206 242,582 -0.08(-2.29%)
Jul 26, 2021 3.268 3.295 3.247 3.281 157,152 +0.02(+0.63%)
Jul 23, 2021 3.302 3.309 3.234 3.261 214,275 -0.03(-0.83%)
Jul 22, 2021 3.322 3.329 3.288 3.288 121,480 -0.03(-1.03%)
Jul 21, 2021 3.275 3.336 3.261 3.322 124,195 +0.05(+1.46%)
Jul 20, 2021 3.241 3.305 3.213 3.275 223,502 +0.05(+1.48%)
Jul 19, 2021 3.281 3.289 3.159 3.227 507,520 -0.08(-2.27%)
Jul 16, 2021 3.322 3.343 3.295 3.302 124,110 -0.01(-0.41%)
Jul 15, 2021 3.302 3.343 3.284 3.316 277,798 -0.01(-0.31%)
Jul 14, 2021 3.353 3.380 3.319 3.326 165,244 -0.02(-0.61%)
Jul 13, 2021 3.360 3.387 3.336 3.346 188,643 -0.01(-0.40%)
Jul 12, 2021 3.360 3.380 3.346 3.360 191,668 -0.01(-0.20%)
Jul 09, 2021 3.353 3.387 3.333 3.366 257,778 +0.01(+0.40%)
Jul 08, 2021 3.292 3.353 3.285 3.353 214,623 +0.03(+0.81%)
Jul 07, 2021 3.326 3.339 3.285 3.326 329,493 +0.01(+0.20%)
Jul 06, 2021 3.360 3.373 3.319 3.319 243,344 -0.02(-0.61%)
Jul 02, 2021 3.373 3.373 3.339 3.339 237,343 -0.01(-0.20%)
Jul 01, 2021 3.346 3.360 3.326 3.346 166,264 +0.02(+0.61%)
Jun 30, 2021 3.346 3.360 3.319 3.326 268,125 -0.01(-0.20%)
Jun 29, 2021 3.353 3.370 3.319 3.333 213,630 -0.02(-0.61%)
Jun 28, 2021 3.373 3.373 3.319 3.353 227,754 +0.00(+0.00%)
Jun 25, 2021 3.407 3.421 3.353 3.353 250,737 -0.05(-1.59%)
Jun 24, 2021 3.394 3.421 3.373 3.407 188,519 +0.01(+0.40%)
Jun 23, 2021 3.360 3.431 3.360 3.394 156,172 +0.03(+1.01%)
Jun 22, 2021 3.353 3.387 3.306 3.360 216,704 -0.02(-0.60%)
Jun 21, 2021 3.319 3.387 3.306 3.380 368,893 +0.07(+2.25%)
Jun 18, 2021 3.400 3.407 3.306 3.306 379,974 -0.10(-2.98%)
Jun 17, 2021 3.434 3.439 3.373 3.407 280,188 -0.03(-0.79%)
Jun 16, 2021 3.434 3.455 3.387 3.434 231,702 +0.01(+0.20%)
Jun 15, 2021 3.434 3.455 3.400 3.427 157,762 -0.01(-0.30%)
Jun 14, 2021 3.424 3.465 3.411 3.438 339,813 +0.03(+0.79%)
Jun 11, 2021 3.424 3.431 3.397 3.411 224,214 +0.00(+0.00%)
Jun 10, 2021 3.417 3.444 3.397 3.411 181,868 -0.01(-0.20%)
Jun 09, 2021 3.451 3.451 3.387 3.417 283,377 -0.03(-0.78%)
Jun 08, 2021 3.384 3.451 3.364 3.444 376,015 +0.05(+1.59%)
Jun 07, 2021 3.337 3.397 3.336 3.391 294,687 +0.07(+2.02%)
Jun 04, 2021 3.337 3.364 3.317 3.323 244,438 -0.01(-0.40%)
Jun 03, 2021 3.343 3.370 3.330 3.337 227,688 -0.01(-0.20%)
Jun 02, 2021 3.350 3.396 3.323 3.343 349,973 +0.01(+0.20%)
Jun 01, 2021 3.337 3.364 3.317 3.337 476,859 +0.02(+0.61%)
May 28, 2021 3.296 3.323 3.280 3.317 288,563 +0.03(+0.82%)
May 27, 2021 3.276 3.303 3.256 3.290 151,173 +0.00(+0.00%)
May 26, 2021 3.256 3.317 3.256 3.290 274,040 +0.06(+1.87%)
May 25, 2021 3.296 3.323 3.229 3.229 274,358 -0.08(-2.44%)
May 24, 2021 3.276 3.317 3.263 3.310 210,394 +0.03(+1.03%)
May 21, 2021 3.330 3.330 3.276 3.276 136,720 -0.03(-1.02%)
May 20, 2021 3.276 3.317 3.236 3.310 222,127 +0.03(+1.03%)
May 19, 2021 3.269 3.283 3.216 3.276 180,111 -0.01(-0.20%)
May 18, 2021 3.290 3.303 3.263 3.283 274,606 +0.00(+0.00%)
May 17, 2021 3.263 3.296 3.249 3.283 319,690 +0.02(+0.62%)
May 14, 2021 3.249 3.296 3.242 3.263 211,011 +0.01(+0.41%)
May 13, 2021 3.222 3.283 3.202 3.249 346,435 +0.06(+2.01%)
May 12, 2021 3.299 3.306 3.165 3.185 659,244 -0.12(-3.64%)
May 11, 2021 3.352 3.372 3.065 3.306 1,220,489 -0.09(-2.75%)
May 10, 2021 3.372 3.486 3.339 3.399 814,031 +0.06(+1.80%)
May 07, 2021 3.319 3.359 3.281 3.339 374,883 +0.03(+1.01%)
May 06, 2021 3.352 3.352 3.279 3.306 214,950 -0.05(-1.59%)
May 05, 2021 3.292 3.372 3.272 3.359 368,616 +0.05(+1.41%)
May 04, 2021 3.319 3.326 3.272 3.312 323,176 +0.00(+0.00%)
May 03, 2021 3.306 3.359 3.286 3.312 304,852 +0.01(+0.20%)
Apr 30, 2021 3.339 3.392 3.306 3.306 412,108 -0.03(-1.00%)
Apr 29, 2021 3.306 3.339 3.306 3.339 156,961 +0.01(+0.40%)
Apr 28, 2021 3.319 3.339 3.286 3.326 261,519 +0.03(+0.81%)
Apr 27, 2021 3.279 3.326 3.272 3.299 244,877 +0.02(+0.61%)
Apr 26, 2021 3.326 3.346 3.279 3.279 339,713 -0.05(-1.60%)
Apr 23, 2021 3.312 3.332 3.279 3.332 262,958 +0.03(+0.81%)
Apr 22, 2021 3.332 3.332 3.259 3.306 309,467 -0.01(-0.20%)
Apr 21, 2021 3.259 3.326 3.239 3.312 346,489 +0.05(+1.64%)
Apr 20, 2021 3.219 3.279 3.205 3.259 358,921 +0.05(+1.67%)
Apr 19, 2021 3.319 3.332 3.185 3.205 462,133 -0.10(-3.03%)
Apr 16, 2021 3.272 3.306 3.245 3.306 304,888 +0.03(+1.02%)
Apr 15, 2021 3.352 3.372 3.272 3.272 454,004 -0.08(-2.49%)
Apr 14, 2021 3.362 3.382 3.322 3.356 521,651 +0.00(+0.00%)
Apr 13, 2021 3.316 3.369 3.269 3.356 437,354 +0.06(+1.81%)
Apr 12, 2021 3.289 3.322 3.250 3.296 437,592 +0.01(+0.20%)
Apr 09, 2021 3.303 3.303 3.283 3.289 200,552 -0.01(-0.40%)
Apr 08, 2021 3.316 3.349 3.283 3.303 216,113 -0.01(-0.20%)
Apr 07, 2021 3.283 3.369 3.283 3.309 538,523 -0.01(-0.20%)
Apr 06, 2021 3.150 3.342 3.143 3.316 932,599 +0.19(+5.93%)
Apr 05, 2021 3.064 3.150 3.044 3.130 383,882 +0.09(+2.83%)
Apr 01, 2021 3.097 3.110 3.021 3.044 277,758 -0.03(-1.08%)
Mar 31, 2021 3.104 3.117 3.057 3.077 246,563 -0.01(-0.22%)
Mar 30, 2021 3.117 3.117 3.037 3.084 310,342 -0.01(-0.21%)
Mar 29, 2021 3.044 3.124 2.991 3.090 345,267 +0.07(+2.19%)
Mar 26, 2021 3.150 3.163 2.958 3.024 767,981 -0.13(-4.20%)
Mar 25, 2021 3.031 3.170 3.024 3.157 735,793 +0.14(+4.62%)
Mar 24, 2021 2.878 3.084 2.852 3.017 1,154,495 +0.17(+5.81%)
Mar 23, 2021 2.818 2.958 2.785 2.852 1,214,169 +0.10(+3.61%)
Mar 22, 2021 2.752 2.799 2.726 2.752 448,357 +0.03(+0.97%)
Mar 19, 2021 2.746 2.778 2.706 2.726 238,853 -0.02(-0.72%)
Mar 18, 2021 2.792 2.799 2.732 2.746 199,420 -0.04(-1.43%)
Mar 17, 2021 2.785 2.805 2.752 2.785 273,023 -0.02(-0.71%)
Mar 16, 2021 2.878 2.878 2.782 2.805 253,233 -0.04(-1.28%)
Mar 15, 2021 2.907 2.907 2.697 2.842 671,538 +0.02(+0.70%)
Mar 12, 2021 2.763 2.835 2.756 2.822 627,856 +0.08(+2.88%)
Mar 11, 2021 2.697 2.796 2.697 2.743 426,553 +0.05(+1.71%)
Mar 10, 2021 2.684 2.822 2.644 2.697 688,224 +0.01(+0.49%)
Mar 09, 2021 2.592 2.697 2.552 2.684 431,381 +0.09(+3.55%)
Mar 08, 2021 2.579 2.605 2.506 2.592 456,834 +0.05(+1.81%)
Mar 05, 2021 2.598 2.598 2.421 2.546 933,271 -0.02(-0.77%)
Mar 04, 2021 2.605 2.651 2.500 2.565 681,131 -0.05(-2.01%)
Mar 03, 2021 2.638 2.664 2.598 2.618 447,608 +0.00(+0.00%)
Mar 02, 2021 2.585 2.684 2.585 2.618 449,330 -0.03(-0.99%)
Mar 01, 2021 2.546 2.677 2.519 2.644 682,779 +0.13(+5.24%)
Feb 26, 2021 2.559 2.572 2.480 2.513 471,272 -0.03(-1.04%)
Feb 25, 2021 2.546 2.592 2.500 2.539 376,982 +0.03(+1.31%)
Feb 24, 2021 2.605 2.710 2.493 2.506 1,233,958 -0.11(-4.03%)
Feb 23, 2021 2.579 2.631 2.480 2.611 478,700 +0.01(+0.51%)
Feb 22, 2021 2.539 2.611 2.539 2.598 241,993 +0.04(+1.54%)
Feb 19, 2021 2.513 2.585 2.513 2.559 297,053 +0.05(+1.83%)
Feb 18, 2021 2.565 2.565 2.483 2.513 368,062 -0.02(-0.78%)
Feb 17, 2021 2.591 2.598 2.513 2.533 293,751 -0.04(-1.53%)
Feb 16, 2021 2.611 2.631 2.559 2.572 603,491 -0.01(-0.26%)
Feb 12, 2021 2.572 2.611 2.546 2.579 346,005 +0.02(+0.77%)
Feb 11, 2021 2.618 2.625 2.513 2.559 405,792 -0.04(-1.39%)
Feb 10, 2021 2.575 2.615 2.543 2.595 674,884 +0.02(+0.76%)
Feb 09, 2021 2.569 2.575 2.517 2.575 454,742 +0.02(+0.77%)
Feb 08, 2021 2.556 2.602 2.530 2.556 801,803 +0.01(+0.51%)
Feb 05, 2021 2.569 2.602 2.530 2.543 701,063 +0.00(+0.00%)
Feb 04, 2021 2.491 2.602 2.491 2.543 693,425 +0.07(+2.90%)
Feb 03, 2021 2.439 2.471 2.412 2.471 336,094 +0.05(+2.16%)
Feb 02, 2021 2.399 2.465 2.380 2.419 563,443 +0.03(+1.09%)
Feb 01, 2021 2.341 2.399 2.321 2.393 587,754 +0.09(+3.97%)
Jan 29, 2021 2.321 2.347 2.262 2.302 639,868 +0.03(+1.44%)
Jan 28, 2021 2.328 2.341 2.256 2.269 615,839 -0.06(-2.52%)
Jan 27, 2021 2.347 2.439 2.315 2.328 849,061 -0.05(-1.92%)
Jan 26, 2021 2.380 2.406 2.334 2.373 502,183 -0.01(-0.27%)
Jan 25, 2021 2.315 2.380 2.302 2.380 447,525 +0.07(+3.11%)
Jan 22, 2021 2.289 2.331 2.282 2.308 670,389 -0.01(-0.28%)
Jan 21, 2021 2.334 2.334 2.262 2.315 401,758 -0.02(-0.84%)
Jan 20, 2021 2.243 2.341 2.236 2.334 533,494 +0.10(+4.68%)
Jan 19, 2021 2.256 2.276 2.135 2.230 1,492,052 -0.03(-1.16%)
Jan 15, 2021 2.328 2.328 2.223 2.256 449,686 -0.07(-2.81%)
Jan 14, 2021 2.373 2.406 2.315 2.321 433,191 -0.04(-1.79%)
Jan 13, 2021 2.286 2.389 2.280 2.364 727,082 +0.08(+3.68%)
Jan 12, 2021 2.228 2.280 2.215 2.280 493,895 +0.07(+3.22%)
Jan 11, 2021 2.189 2.234 2.176 2.209 602,544 +0.01(+0.59%)
Jan 08, 2021 2.150 2.202 2.131 2.196 431,729 +0.06(+3.03%)
Jan 07, 2021 2.163 2.183 2.131 2.131 478,560 -0.02(-0.90%)
Jan 06, 2021 2.138 2.170 2.118 2.150 744,414 +0.01(+0.60%)
Jan 05, 2021 2.066 2.144 2.057 2.138 618,236 +0.08(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.