Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.477 2.516 2.453 2.500 204,567 +0.05(+1.94%)
Nov 29, 2022 2.445 2.469 2.405 2.453 158,171 +0.02(+0.98%)
Nov 28, 2022 2.381 2.453 2.373 2.429 184,020 +0.04(+1.66%)
Nov 25, 2022 2.381 2.405 2.373 2.389 142,065 +0.02(+0.67%)
Nov 23, 2022 2.366 2.389 2.350 2.373 185,473 +0.01(+0.34%)
Nov 22, 2022 2.373 2.405 2.362 2.366 180,997 -0.02(-1.00%)
Nov 21, 2022 2.421 2.421 2.366 2.389 175,903 +0.01(+0.33%)
Nov 18, 2022 2.421 2.429 2.381 2.381 129,425 -0.04(-1.64%)
Nov 17, 2022 2.397 2.453 2.371 2.421 138,157 +0.02(+0.99%)
Nov 16, 2022 2.453 2.476 2.366 2.397 354,904 -0.07(-2.89%)
Nov 15, 2022 2.477 2.532 2.449 2.469 173,071 +0.00(+0.16%)
Nov 14, 2022 2.512 2.535 2.436 2.465 294,760 -0.02(-0.63%)
Nov 11, 2022 2.512 2.535 2.465 2.480 175,216 -0.02(-0.94%)
Nov 10, 2022 2.473 2.512 2.441 2.504 118,115 +0.06(+2.57%)
Nov 09, 2022 2.465 2.509 2.433 2.441 122,409 -0.02(-0.64%)
Nov 08, 2022 2.457 2.465 2.425 2.457 179,718 +0.02(+0.97%)
Nov 07, 2022 2.410 2.472 2.386 2.433 131,961 +0.07(+2.99%)
Nov 04, 2022 2.363 2.386 2.331 2.363 105,782 +0.01(+0.33%)
Nov 03, 2022 2.339 2.386 2.339 2.355 77,723 -0.02(-0.66%)
Nov 02, 2022 2.386 2.402 2.339 2.371 166,348 -0.01(-0.33%)
Nov 01, 2022 2.363 2.410 2.323 2.378 204,308 +0.05(+2.02%)
Oct 31, 2022 2.355 2.371 2.292 2.331 193,134 +0.00(+0.00%)
Oct 28, 2022 2.339 2.363 2.284 2.331 156,389 +0.01(+0.34%)
Oct 27, 2022 2.355 2.355 2.292 2.323 202,372 -0.01(-0.34%)
Oct 26, 2022 2.355 2.363 2.316 2.331 153,637 -0.02(-0.67%)
Oct 25, 2022 2.323 2.371 2.292 2.347 179,217 +0.04(+1.70%)
Oct 24, 2022 2.284 2.323 2.245 2.308 168,215 +0.04(+1.73%)
Oct 21, 2022 2.284 2.308 2.252 2.268 133,841 -0.01(-0.34%)
Oct 20, 2022 2.308 2.331 2.276 2.276 93,445 -0.02(-1.02%)
Oct 19, 2022 2.323 2.347 2.261 2.300 152,445 -0.01(-0.34%)
Oct 18, 2022 2.331 2.353 2.292 2.308 101,090 +0.00(+0.00%)
Oct 17, 2022 2.355 2.355 2.300 2.308 151,876 +0.00(+0.00%)
Oct 14, 2022 2.347 2.425 2.292 2.308 113,481 -0.05(-2.16%)
Oct 13, 2022 2.320 2.374 2.297 2.359 191,068 +0.04(+1.67%)
Oct 12, 2022 2.281 2.328 2.280 2.320 197,687 +0.02(+1.01%)
Oct 11, 2022 2.266 2.304 2.188 2.297 166,020 +0.05(+2.07%)
Oct 10, 2022 2.374 2.387 2.204 2.250 243,622 -0.12(-5.23%)
Oct 07, 2022 2.374 2.429 2.336 2.374 201,395 -0.02(-0.65%)
Oct 06, 2022 2.429 2.444 2.359 2.390 128,363 -0.03(-1.28%)
Oct 05, 2022 2.413 2.444 2.390 2.421 135,680 -0.01(-0.32%)
Oct 04, 2022 2.398 2.475 2.390 2.429 183,881 +0.05(+2.29%)
Oct 03, 2022 2.367 2.413 2.328 2.374 225,919 +0.04(+1.66%)
Sep 30, 2022 2.343 2.390 2.304 2.336 165,956 +0.02(+1.01%)
Sep 29, 2022 2.421 2.421 2.281 2.312 155,551 -0.12(-4.79%)
Sep 28, 2022 2.343 2.452 2.343 2.429 180,913 +0.09(+3.99%)
Sep 27, 2022 2.398 2.429 2.297 2.336 277,249 -0.04(-1.63%)
Sep 26, 2022 2.421 2.467 2.374 2.374 283,066 -0.05(-1.92%)
Sep 23, 2022 2.537 2.537 2.343 2.421 371,302 -0.12(-4.59%)
Sep 22, 2022 2.685 2.708 2.522 2.537 307,875 -0.15(-5.49%)
Sep 21, 2022 2.700 2.770 2.677 2.685 127,877 -0.02(-0.57%)
Sep 20, 2022 2.723 2.723 2.677 2.700 109,560 -0.03(-1.14%)
Sep 19, 2022 2.762 2.778 2.700 2.731 194,434 -0.05(-1.68%)
Sep 16, 2022 2.778 2.840 2.770 2.778 238,507 -0.04(-1.38%)
Sep 15, 2022 2.894 2.910 2.778 2.817 327,544 -0.05(-1.76%)
Sep 14, 2022 2.967 2.975 2.844 2.867 333,778 -0.02(-0.80%)
Sep 13, 2022 2.998 3.000 2.882 2.890 129,370 -0.12(-3.84%)
Sep 12, 2022 2.905 3.036 2.905 3.005 317,628 +0.11(+3.71%)
Sep 09, 2022 2.882 2.944 2.875 2.898 208,146 +0.00(+0.00%)
Sep 08, 2022 2.867 2.898 2.839 2.898 87,584 +0.03(+1.07%)
Sep 07, 2022 2.821 2.890 2.806 2.867 142,834 +0.05(+1.63%)
Sep 06, 2022 2.875 2.875 2.806 2.821 154,041 +0.01(+0.27%)
Sep 02, 2022 2.852 2.891 2.806 2.813 157,858 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.