Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.010 3.083 3.010 3.047 281,509 +0.04(+1.21%)
Mar 30, 2022 2.996 3.054 2.996 3.010 227,176 +0.00(+0.00%)
Mar 29, 2022 3.003 3.047 2.996 3.010 190,602 +0.01(+0.24%)
Mar 28, 2022 2.974 3.003 2.930 3.003 314,943 +0.03(+0.98%)
Mar 25, 2022 2.996 3.010 2.974 2.974 155,427 +0.01(+0.25%)
Mar 24, 2022 2.967 2.996 2.967 2.967 173,511 +0.00(+0.00%)
Mar 23, 2022 2.974 2.988 2.952 2.967 130,891 +0.01(+0.25%)
Mar 22, 2022 2.959 3.003 2.956 2.959 160,804 -0.02(-0.73%)
Mar 21, 2022 2.988 3.017 2.967 2.981 166,835 +0.02(+0.74%)
Mar 18, 2022 2.916 2.988 2.908 2.959 214,051 +0.04(+1.50%)
Mar 17, 2022 2.908 2.938 2.887 2.916 129,268 -0.01(-0.50%)
Mar 16, 2022 2.887 2.930 2.850 2.930 355,387 +0.06(+2.15%)
Mar 15, 2022 2.854 2.890 2.854 2.868 233,710 +0.02(+0.76%)
Mar 14, 2022 2.861 2.919 2.847 2.847 280,432 -0.01(-0.50%)
Mar 11, 2022 2.868 2.896 2.811 2.861 213,572 +0.04(+1.28%)
Mar 10, 2022 2.818 2.876 2.811 2.825 429,339 -0.05(-1.75%)
Mar 09, 2022 2.868 2.908 2.840 2.876 365,701 +0.04(+1.27%)
Mar 08, 2022 2.847 2.897 2.825 2.840 439,306 -0.02(-0.76%)
Mar 07, 2022 2.876 2.904 2.847 2.861 337,942 -0.03(-1.00%)
Mar 04, 2022 2.962 2.991 2.883 2.890 250,813 -0.09(-2.91%)
Mar 03, 2022 2.998 3.041 2.969 2.977 185,150 -0.01(-0.48%)
Mar 02, 2022 2.984 3.041 2.978 2.991 216,794 +0.03(+0.97%)
Mar 01, 2022 2.984 3.005 2.941 2.962 201,686 -0.03(-0.96%)
Feb 28, 2022 2.926 3.005 2.904 2.991 229,083 +0.07(+2.47%)
Feb 25, 2022 2.883 2.941 2.912 2.919 182,881 +0.04(+1.50%)
Feb 24, 2022 2.746 2.904 2.695 2.876 638,795 +0.03(+1.01%)
Feb 23, 2022 2.883 2.883 2.825 2.847 301,252 +0.00(+0.00%)
Feb 22, 2022 2.912 2.912 2.825 2.847 271,390 -0.07(-2.47%)
Feb 18, 2022 2.919 0 -0.01(-0.25%)
Feb 17, 2022 2.912 2.933 2.904 2.926 175,494 -0.01(-0.25%)
Feb 16, 2022 2.941 2.955 2.897 2.933 274,981 -0.01(-0.49%)
Feb 15, 2022 2.926 2.977 2.912 2.948 236,150 +0.03(+0.99%)
Feb 14, 2022 2.969 2.991 2.904 2.919 307,571 -0.06(-2.17%)
Feb 11, 2022 2.998 3.027 2.962 2.984 243,652 -0.03(-0.84%)
Feb 10, 2022 3.016 3.052 3.009 3.009 179,698 -0.01(-0.47%)
Feb 09, 2022 3.016 3.038 3.008 3.023 185,082 +0.01(+0.24%)
Feb 08, 2022 3.016 3.038 3.002 3.016 211,088 +0.01(+0.48%)
Feb 07, 2022 3.038 3.045 2.988 3.002 206,877 -0.04(-1.41%)
Feb 04, 2022 2.995 3.052 2.973 3.045 240,292 +0.07(+2.40%)
Feb 03, 2022 3.030 2.966 2.973 277,164 -0.06(-2.12%)
Feb 02, 2022 3.023 3.045 3.002 3.038 142,535 +0.01(+0.24%)
Feb 01, 2022 2.988 3.059 2.966 3.030 258,290 +0.08(+2.66%)
Jan 31, 2022 2.902 2.980 2.952 276,030 +0.03(+0.98%)
Jan 28, 2022 2.938 2.938 2.859 2.923 212,455 -0.01(-0.24%)
Jan 27, 2022 2.930 2.959 2.902 2.930 207,428 +0.04(+1.23%)
Jan 26, 2022 2.909 2.959 2.873 2.895 234,024 -0.01(-0.49%)
Jan 25, 2022 2.845 2.948 2.795 2.909 285,342 +0.08(+2.78%)
Jan 24, 2022 2.823 2.848 2.630 2.830 1,002,213 -0.04(-1.25%)
Jan 21, 2022 2.938 2.966 2.859 2.866 414,357 -0.10(-3.37%)
Jan 20, 2022 3.038 3.038 2.952 2.966 159,722 -0.02(-0.72%)
Jan 19, 2022 3.023 3.030 2.973 2.988 183,551 -0.04(-1.41%)
Jan 18, 2022 2.980 3.041 2.973 3.030 239,515 +0.05(+1.68%)
Jan 14, 2022 2.980 0 -0.09(-2.80%)
Jan 13, 2022 3.123 3.123 3.052 3.066 191,380 -0.04(-1.27%)
Jan 12, 2022 3.084 3.134 3.056 3.105 450,912 +0.02(+0.69%)
Jan 11, 2022 3.063 3.105 3.035 3.084 308,910 +0.03(+0.93%)
Jan 10, 2022 3.035 3.063 3.017 3.056 520,295 +0.02(+0.70%)
Jan 07, 2022 2.992 3.035 2.978 3.035 230,808 +0.05(+1.66%)
Jan 06, 2022 2.964 2.992 2.964 2.985 115,591 +0.02(+0.72%)
Jan 05, 2022 2.985 3.005 2.946 2.964 194,684 -0.02(-0.71%)
Jan 04, 2022 2.992 3.027 2.964 2.985 339,498 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.