Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.383 3.397 3.356 3.362 265,211 -0.01(-0.20%)
Jun 29, 2021 3.390 3.407 3.356 3.369 211,308 -0.02(-0.61%)
Jun 28, 2021 3.410 3.410 3.356 3.390 225,278 +0.00(+0.00%)
Jun 25, 2021 3.445 3.458 3.390 3.390 248,012 -0.05(-1.59%)
Jun 24, 2021 3.431 3.458 3.410 3.445 186,470 +0.01(+0.40%)
Jun 23, 2021 3.397 3.469 3.397 3.431 154,474 +0.03(+1.01%)
Jun 22, 2021 3.390 3.424 3.342 3.397 214,348 -0.02(-0.60%)
Jun 21, 2021 3.356 3.424 3.342 3.417 364,883 +0.08(+2.25%)
Jun 18, 2021 3.438 3.445 3.342 3.342 375,844 -0.10(-2.98%)
Jun 17, 2021 3.472 3.477 3.410 3.445 277,143 -0.03(-0.79%)
Jun 16, 2021 3.472 3.493 3.424 3.472 229,183 +0.01(+0.20%)
Jun 15, 2021 3.472 3.493 3.438 3.465 156,047 -0.01(-0.30%)
Jun 14, 2021 3.462 3.503 3.448 3.475 336,119 +0.03(+0.79%)
Jun 11, 2021 3.462 3.469 3.435 3.448 221,777 +0.00(+0.00%)
Jun 10, 2021 3.455 3.482 3.435 3.448 179,891 -0.01(-0.20%)
Jun 09, 2021 3.489 3.489 3.424 3.455 280,296 -0.03(-0.78%)
Jun 08, 2021 3.421 3.489 3.401 3.482 371,928 +0.05(+1.59%)
Jun 07, 2021 3.373 3.435 3.373 3.428 291,484 +0.07(+2.02%)
Jun 04, 2021 3.373 3.401 3.353 3.360 241,781 -0.01(-0.40%)
Jun 03, 2021 3.380 3.407 3.367 3.373 225,213 -0.01(-0.20%)
Jun 02, 2021 3.387 3.433 3.360 3.380 346,169 +0.01(+0.20%)
Jun 01, 2021 3.373 3.401 3.353 3.373 471,676 +0.02(+0.61%)
May 28, 2021 3.333 3.360 3.316 3.353 285,426 +0.03(+0.82%)
May 27, 2021 3.312 3.339 3.292 3.326 149,530 +0.00(+0.00%)
May 26, 2021 3.292 3.353 3.292 3.326 271,061 +0.06(+1.87%)
May 25, 2021 3.333 3.360 3.265 3.265 271,376 -0.08(-2.44%)
May 24, 2021 3.312 3.353 3.299 3.346 208,107 +0.03(+1.03%)
May 21, 2021 3.367 3.367 3.312 3.312 135,234 -0.03(-1.02%)
May 20, 2021 3.312 3.353 3.271 3.346 219,712 +0.03(+1.03%)
May 19, 2021 3.305 3.319 3.251 3.312 178,153 -0.01(-0.20%)
May 18, 2021 3.326 3.339 3.299 3.319 271,621 +0.00(+0.00%)
May 17, 2021 3.299 3.333 3.285 3.319 316,215 +0.02(+0.62%)
May 14, 2021 3.285 3.333 3.278 3.299 208,717 +0.01(+0.41%)
May 13, 2021 3.258 3.319 3.237 3.285 342,670 +0.06(+2.01%)
May 12, 2021 3.335 3.342 3.200 3.220 652,078 -0.12(-3.64%)
May 11, 2021 3.389 3.409 3.099 3.342 1,207,223 -0.09(-2.75%)
May 10, 2021 3.409 3.524 3.376 3.436 805,183 +0.06(+1.80%)
May 07, 2021 3.355 3.396 3.317 3.376 370,808 +0.03(+1.01%)
May 06, 2021 3.389 3.389 3.315 3.342 212,614 -0.05(-1.59%)
May 05, 2021 3.328 3.409 3.308 3.396 364,609 +0.05(+1.41%)
May 04, 2021 3.355 3.362 3.308 3.349 319,664 +0.00(+0.00%)
May 03, 2021 3.342 3.396 3.322 3.349 301,538 +0.01(+0.20%)
Apr 30, 2021 3.376 3.430 3.342 3.342 407,628 -0.03(-1.00%)
Apr 29, 2021 3.342 3.376 3.342 3.376 155,255 +0.01(+0.40%)
Apr 28, 2021 3.355 3.376 3.322 3.362 258,676 +0.03(+0.81%)
Apr 27, 2021 3.315 3.362 3.308 3.335 242,216 +0.02(+0.61%)
Apr 26, 2021 3.362 3.382 3.315 3.315 336,021 -0.05(-1.60%)
Apr 23, 2021 3.349 3.369 3.315 3.369 260,100 +0.03(+0.81%)
Apr 22, 2021 3.369 3.369 3.295 3.342 306,103 -0.01(-0.20%)
Apr 21, 2021 3.295 3.362 3.274 3.349 342,723 +0.05(+1.64%)
Apr 20, 2021 3.254 3.315 3.241 3.295 355,020 +0.05(+1.67%)
Apr 19, 2021 3.355 3.369 3.220 3.241 457,109 -0.10(-3.03%)
Apr 16, 2021 3.308 3.342 3.281 3.342 301,574 +0.03(+1.02%)
Apr 15, 2021 3.389 3.409 3.308 3.308 449,069 -0.08(-2.49%)
Apr 14, 2021 3.399 3.419 3.359 3.393 515,981 +0.00(+0.00%)
Apr 13, 2021 3.352 3.406 3.305 3.393 432,600 +0.06(+1.81%)
Apr 12, 2021 3.325 3.359 3.285 3.332 432,836 +0.01(+0.20%)
Apr 09, 2021 3.339 3.339 3.319 3.325 198,372 -0.01(-0.40%)
Apr 08, 2021 3.352 3.386 3.319 3.339 213,763 -0.01(-0.20%)
Apr 07, 2021 3.319 3.406 3.319 3.346 532,670 -0.01(-0.20%)
Apr 06, 2021 3.185 3.379 3.178 3.352 922,462 +0.19(+5.93%)
Apr 05, 2021 3.098 3.185 3.077 3.165 379,709 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.