Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.115 3.133 3.075 3.093 604,896 +0.00(+0.15%)
Jun 28, 2018 3.084 3.137 3.057 3.088 327,402 +0.01(+0.29%)
Jun 27, 2018 3.061 3.140 3.061 3.079 427,693 +0.03(+1.03%)
Jun 26, 2018 2.981 3.095 2.958 3.048 382,671 +0.04(+1.49%)
Jun 25, 2018 3.061 3.066 2.998 3.003 522,958 -0.06(-1.90%)
Jun 22, 2018 3.102 3.124 3.030 3.061 549,453 -0.04(-1.16%)
Jun 21, 2018 3.111 3.119 3.095 3.097 356,438 +0.00(+0.00%)
Jun 20, 2018 3.137 3.151 3.079 3.097 498,275 -0.04(-1.14%)
Jun 19, 2018 3.115 3.133 3.111 3.133 366,494 +0.03(+0.87%)
Jun 18, 2018 3.115 3.155 3.093 3.106 533,984 +0.01(+0.29%)
Jun 15, 2018 3.137 3.093 3.097 429,119 -0.04(-1.29%)
Jun 14, 2018 3.070 3.144 3.066 3.137 638,640 +0.08(+2.49%)
Jun 13, 2018 3.092 3.113 3.048 3.061 752,947 -0.03(-1.13%)
Jun 12, 2018 3.113 3.132 3.092 3.096 619,539 -0.03(-0.84%)
Jun 11, 2018 3.122 3.148 3.092 3.122 577,298 +0.00(+0.00%)
Jun 08, 2018 3.048 3.157 3.048 3.122 695,547 +0.07(+2.14%)
Jun 07, 2018 3.113 3.140 3.053 3.057 735,719 -0.07(-2.23%)
Jun 06, 2018 3.066 3.135 3.066 3.127 456,233 +0.05(+1.56%)
Jun 05, 2018 3.061 3.096 3.057 3.079 434,038 +0.00(+0.00%)
Jun 04, 2018 3.100 3.100 3.048 3.079 731,709 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.