Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.180 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.695 1.714 1.653 1.695 635,085 +0.04(+2.19%)
Jun 29, 2020 1.695 1.707 1.635 1.659 376,417 -0.02(-1.08%)
Jun 26, 2020 1.677 1.701 1.653 1.677 438,985 +0.00(+0.00%)
Jun 25, 2020 1.641 1.689 1.635 1.677 144,876 +0.03(+1.84%)
Jun 24, 2020 1.707 1.714 1.617 1.647 424,304 -0.09(-5.23%)
Jun 23, 2020 1.756 1.760 1.707 1.738 366,202 +0.02(+1.06%)
Jun 22, 2020 1.665 1.726 1.623 1.720 1,020,388 +0.09(+5.38%)
Jun 19, 2020 1.883 1.901 1.629 1.632 1,581,702 -0.23(-12.21%)
Jun 18, 2020 1.901 1.919 1.823 1.859 641,349 -0.04(-2.23%)
Jun 17, 2020 2.010 2.028 1.883 1.901 648,854 -0.11(-5.42%)
Jun 16, 2020 2.053 2.107 2.004 2.010 366,866 +0.01(+0.61%)
Jun 15, 2020 1.992 2.089 1.950 1.998 644,038 -0.02(-0.90%)
Jun 12, 2020 1.986 2.040 1.865 2.016 749,644 +0.11(+5.95%)
Jun 11, 2020 1.974 1.986 1.850 1.903 1,414,238 -0.13(-6.41%)
Jun 10, 2020 2.099 2.116 1.939 2.033 931,196 -0.08(-3.65%)
Jun 09, 2020 2.205 2.217 2.045 2.111 755,736 -0.09(-4.04%)
Jun 08, 2020 2.093 2.199 2.075 2.199 984,989 +0.16(+7.85%)
Jun 05, 2020 2.075 2.128 2.010 2.039 782,492 +0.07(+3.30%)
Jun 04, 2020 2.087 2.099 1.962 1.974 942,501 -0.12(-5.67%)
Jun 03, 2020 2.028 2.116 2.022 2.093 785,467 +0.12(+6.33%)
Jun 02, 2020 1.933 2.039 1.933 1.968 1,083,408 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.