Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.321	2.347	2.262	2.302	639,868	+0.03(+1.44%)
Jan 28, 2021	2.328	2.341	2.256	2.269	615,839	-0.06(-2.52%)
Jan 27, 2021	2.347	2.439	2.315	2.328	849,061	-0.05(-1.92%)
Jan 26, 2021	2.380	2.406	2.334	2.373	502,183	-0.01(-0.27%)
Jan 25, 2021	2.315	2.380	2.302	2.380	447,525	+0.07(+3.11%)
Jan 22, 2021	2.289	2.331	2.282	2.308	670,389	-0.01(-0.28%)
Jan 21, 2021	2.334	2.334	2.262	2.315	401,758	-0.02(-0.84%)
Jan 20, 2021	2.243	2.341	2.236	2.334	533,494	+0.10(+4.68%)
Jan 19, 2021	2.256	2.276	2.135	2.230	1,492,052	-0.03(-1.16%)
Jan 15, 2021	2.328	2.328	2.223	2.256	449,686	-0.07(-2.81%)
Jan 14, 2021	2.373	2.406	2.315	2.321	433,191	-0.04(-1.79%)
Jan 13, 2021	2.286	2.389	2.280	2.364	727,082	+0.08(+3.68%)
Jan 12, 2021	2.228	2.280	2.215	2.280	493,895	+0.07(+3.22%)
Jan 11, 2021	2.189	2.234	2.176	2.209	602,544	+0.01(+0.59%)
Jan 08, 2021	2.150	2.202	2.131	2.196	431,729	+0.06(+3.03%)
Jan 07, 2021	2.163	2.183	2.131	2.131	478,560	-0.02(-0.90%)
Jan 06, 2021	2.138	2.170	2.118	2.150	744,414	+0.01(+0.60%)
Jan 05, 2021	2.066	2.144	2.057	2.138	618,236	+0.08(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.