Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.333 3.386 3.300 3.300 412,832 -0.03(-1.00%)
Apr 29, 2021 3.300 3.333 3.300 3.333 157,237 +0.01(+0.40%)
Apr 28, 2021 3.313 3.333 3.280 3.320 261,979 +0.03(+0.81%)
Apr 27, 2021 3.273 3.320 3.266 3.293 245,308 +0.02(+0.61%)
Apr 26, 2021 3.320 3.340 3.273 3.273 340,310 -0.05(-1.60%)
Apr 23, 2021 3.306 3.326 3.273 3.326 263,420 +0.03(+0.81%)
Apr 22, 2021 3.326 3.326 3.253 3.300 310,011 -0.01(-0.20%)
Apr 21, 2021 3.253 3.320 3.233 3.306 347,098 +0.05(+1.64%)
Apr 20, 2021 3.213 3.273 3.200 3.253 359,552 +0.05(+1.67%)
Apr 19, 2021 3.313 3.326 3.180 3.200 462,945 -0.10(-3.03%)
Apr 16, 2021 3.266 3.300 3.240 3.300 305,424 +0.03(+1.02%)
Apr 15, 2021 3.346 3.366 3.266 3.266 454,802 -0.08(-2.49%)
Apr 14, 2021 3.356 3.376 3.317 3.350 522,568 +0.00(+0.00%)
Apr 13, 2021 3.310 3.363 3.264 3.350 438,123 +0.06(+1.81%)
Apr 12, 2021 3.284 3.317 3.244 3.290 438,361 +0.01(+0.20%)
Apr 09, 2021 3.297 3.297 3.278 3.284 200,905 -0.01(-0.40%)
Apr 08, 2021 3.310 3.343 3.277 3.297 216,492 -0.01(-0.20%)
Apr 07, 2021 3.277 3.363 3.277 3.303 539,470 -0.01(-0.20%)
Apr 06, 2021 3.145 3.337 3.138 3.310 934,238 +0.19(+5.93%)
Apr 05, 2021 3.058 3.145 3.039 3.125 384,557 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.