Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.205 -0.025 (-0.77%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.481 2.521 2.457 2.505 204,208 +0.05(+1.94%)
Nov 29, 2022 2.449 2.473 2.409 2.457 157,893 +0.02(+0.98%)
Nov 28, 2022 2.386 2.457 2.378 2.433 183,697 +0.04(+1.66%)
Nov 25, 2022 2.386 2.409 2.378 2.394 141,815 +0.02(+0.67%)
Nov 23, 2022 2.370 2.394 2.354 2.378 185,147 +0.01(+0.34%)
Nov 22, 2022 2.378 2.409 2.366 2.370 180,679 -0.02(-1.00%)
Nov 21, 2022 2.425 2.425 2.370 2.394 175,595 +0.01(+0.33%)
Nov 18, 2022 2.425 2.433 2.386 2.386 129,198 -0.04(-1.64%)
Nov 17, 2022 2.401 2.457 2.376 2.425 137,914 +0.02(+0.99%)
Nov 16, 2022 2.457 2.480 2.370 2.401 354,281 -0.07(-2.89%)
Nov 15, 2022 2.481 2.537 2.453 2.473 172,768 +0.00(+0.16%)
Nov 14, 2022 2.516 2.540 2.440 2.469 294,243 -0.02(-0.63%)
Nov 11, 2022 2.516 2.540 2.469 2.485 174,908 -0.02(-0.94%)
Nov 10, 2022 2.477 2.516 2.445 2.508 117,908 +0.06(+2.57%)
Nov 09, 2022 2.469 2.514 2.438 2.445 122,194 -0.02(-0.64%)
Nov 08, 2022 2.461 2.469 2.430 2.461 179,403 +0.02(+0.97%)
Nov 07, 2022 2.414 2.476 2.390 2.438 131,729 +0.07(+2.99%)
Nov 04, 2022 2.367 2.390 2.335 2.367 105,596 +0.01(+0.33%)
Nov 03, 2022 2.343 2.390 2.343 2.359 77,587 -0.02(-0.66%)
Nov 02, 2022 2.390 2.406 2.343 2.375 166,056 -0.01(-0.33%)
Nov 01, 2022 2.367 2.414 2.328 2.383 203,950 +0.05(+2.02%)
Oct 31, 2022 2.359 2.375 2.296 2.335 192,795 +0.00(+0.00%)
Oct 28, 2022 2.343 2.367 2.288 2.335 156,115 +0.01(+0.34%)
Oct 27, 2022 2.359 2.359 2.296 2.328 202,017 -0.01(-0.34%)
Oct 26, 2022 2.359 2.367 2.320 2.335 153,368 -0.02(-0.67%)
Oct 25, 2022 2.328 2.375 2.296 2.351 178,903 +0.04(+1.70%)
Oct 24, 2022 2.288 2.328 2.249 2.312 167,920 +0.04(+1.73%)
Oct 21, 2022 2.288 2.312 2.256 2.272 133,606 -0.01(-0.34%)
Oct 20, 2022 2.312 2.335 2.280 2.280 93,281 -0.02(-1.02%)
Oct 19, 2022 2.328 2.351 2.265 2.304 152,177 -0.01(-0.34%)
Oct 18, 2022 2.335 2.357 2.296 2.312 100,913 +0.00(+0.00%)
Oct 17, 2022 2.359 2.359 2.304 2.312 151,609 +0.00(+0.00%)
Oct 14, 2022 2.351 2.430 2.296 2.312 113,282 -0.05(-2.16%)
Oct 13, 2022 2.324 2.378 2.301 2.363 190,732 +0.04(+1.67%)
Oct 12, 2022 2.285 2.332 2.284 2.324 197,340 +0.02(+1.01%)
Oct 11, 2022 2.270 2.308 2.192 2.301 165,728 +0.05(+2.07%)
Oct 10, 2022 2.378 2.391 2.207 2.254 243,195 -0.12(-5.23%)
Oct 07, 2022 2.378 2.433 2.340 2.378 201,041 -0.02(-0.65%)
Oct 06, 2022 2.433 2.448 2.363 2.394 128,138 -0.03(-1.28%)
Oct 05, 2022 2.417 2.448 2.394 2.425 135,442 -0.01(-0.32%)
Oct 04, 2022 2.402 2.480 2.394 2.433 183,558 +0.05(+2.29%)
Oct 03, 2022 2.371 2.417 2.332 2.378 225,523 +0.04(+1.66%)
Sep 30, 2022 2.347 2.394 2.309 2.340 165,665 +0.02(+1.01%)
Sep 29, 2022 2.425 2.425 2.285 2.316 155,278 -0.12(-4.79%)
Sep 28, 2022 2.347 2.456 2.347 2.433 180,596 +0.09(+3.99%)
Sep 27, 2022 2.402 2.433 2.301 2.340 276,762 -0.04(-1.63%)
Sep 26, 2022 2.425 2.472 2.378 2.378 282,570 -0.05(-1.92%)
Sep 23, 2022 2.542 2.542 2.347 2.425 370,650 -0.12(-4.59%)
Sep 22, 2022 2.689 2.713 2.526 2.542 307,334 -0.15(-5.49%)
Sep 21, 2022 2.705 2.775 2.682 2.689 127,653 -0.02(-0.57%)
Sep 20, 2022 2.728 2.728 2.682 2.705 109,367 -0.03(-1.14%)
Sep 19, 2022 2.767 2.783 2.705 2.736 194,093 -0.05(-1.68%)
Sep 16, 2022 2.783 2.845 2.775 2.783 238,089 -0.04(-1.38%)
Sep 15, 2022 2.899 2.915 2.783 2.822 326,970 -0.05(-1.76%)
Sep 14, 2022 2.972 2.980 2.849 2.872 333,193 -0.02(-0.80%)
Sep 13, 2022 3.003 3.006 2.887 2.895 129,143 -0.12(-3.84%)
Sep 12, 2022 2.911 3.041 2.911 3.011 317,070 +0.11(+3.71%)
Sep 09, 2022 2.887 2.949 2.880 2.903 207,781 +0.00(+0.00%)
Sep 08, 2022 2.872 2.903 2.844 2.903 87,430 +0.03(+1.07%)
Sep 07, 2022 2.826 2.895 2.810 2.872 142,583 +0.05(+1.63%)
Sep 06, 2022 2.880 2.880 2.810 2.826 153,771 +0.01(+0.27%)
Sep 02, 2022 2.857 2.896 2.810 2.818 157,581 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.