Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.390 2.485 2.390 2.477 274,728 +0.09(+3.65%)
Dec 29, 2022 2.382 2.406 2.364 2.390 241,055 +0.05(+2.03%)
Dec 28, 2022 2.358 2.406 2.342 2.342 213,237 -0.01(-0.34%)
Dec 27, 2022 2.382 2.406 2.334 2.350 283,277 -0.03(-1.33%)
Dec 23, 2022 2.390 2.413 2.370 2.382 103,994 +0.01(+0.33%)
Dec 22, 2022 2.382 2.398 2.350 2.374 224,201 -0.02(-0.66%)
Dec 21, 2022 2.453 2.453 2.390 2.390 159,567 +0.01(+0.33%)
Dec 20, 2022 2.390 2.437 2.374 2.382 229,080 -0.03(-1.32%)
Dec 19, 2022 2.453 2.469 2.398 2.413 147,366 -0.02(-0.98%)
Dec 16, 2022 2.493 2.493 2.429 2.437 233,446 -0.06(-2.23%)
Dec 15, 2022 2.469 2.525 2.461 2.493 121,351 -0.00(-0.16%)
Dec 14, 2022 2.497 2.520 2.473 2.497 244,800 +0.00(+0.00%)
Dec 13, 2022 2.536 2.552 2.458 2.497 210,322 -0.02(-0.62%)
Dec 12, 2022 2.513 2.536 2.497 2.513 90,181 +0.02(+0.63%)
Dec 09, 2022 2.465 2.513 2.465 2.497 65,540 +0.04(+1.60%)
Dec 08, 2022 2.442 2.544 2.434 2.458 143,418 +0.02(+0.97%)
Dec 07, 2022 2.465 2.496 2.434 2.434 96,380 -0.05(-1.90%)
Dec 06, 2022 2.520 2.536 2.450 2.481 156,859 -0.02(-0.94%)
Dec 05, 2022 2.536 2.536 2.489 2.505 107,248 -0.02(-0.93%)
Dec 02, 2022 2.505 2.536 2.489 2.528 102,711 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.