Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.100 -0.020 (-0.64%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.016 3.088 3.016 3.052 281,015 +0.04(+1.21%)
Mar 30, 2022 3.001 3.059 3.001 3.016 226,777 +0.00(+0.00%)
Mar 29, 2022 3.008 3.052 3.001 3.016 190,267 +0.01(+0.24%)
Mar 28, 2022 2.979 3.008 2.935 3.008 314,390 +0.03(+0.98%)
Mar 25, 2022 3.001 3.016 2.979 2.979 155,154 +0.01(+0.25%)
Mar 24, 2022 2.972 3.001 2.972 2.972 173,206 +0.00(+0.00%)
Mar 23, 2022 2.979 2.994 2.957 2.972 130,661 +0.01(+0.25%)
Mar 22, 2022 2.965 3.008 2.961 2.965 160,522 -0.02(-0.73%)
Mar 21, 2022 2.994 3.022 2.972 2.986 166,542 +0.02(+0.74%)
Mar 18, 2022 2.921 2.994 2.914 2.965 213,675 +0.04(+1.50%)
Mar 17, 2022 2.914 2.943 2.892 2.921 129,041 -0.01(-0.50%)
Mar 16, 2022 2.892 2.935 2.855 2.935 354,763 +0.06(+2.15%)
Mar 15, 2022 2.859 2.895 2.859 2.873 233,300 +0.02(+0.76%)
Mar 14, 2022 2.866 2.924 2.852 2.852 279,940 -0.01(-0.50%)
Mar 11, 2022 2.873 2.901 2.816 2.866 213,197 +0.04(+1.28%)
Mar 10, 2022 2.823 2.881 2.816 2.830 428,586 -0.05(-1.75%)
Mar 09, 2022 2.873 2.913 2.845 2.881 365,059 +0.04(+1.27%)
Mar 08, 2022 2.852 2.902 2.830 2.845 438,535 -0.02(-0.76%)
Mar 07, 2022 2.881 2.910 2.852 2.866 337,349 -0.03(-1.00%)
Mar 04, 2022 2.967 2.996 2.888 2.895 250,373 -0.09(-2.91%)
Mar 03, 2022 3.003 3.047 2.975 2.982 184,825 -0.01(-0.48%)
Mar 02, 2022 2.989 3.047 2.983 2.996 216,413 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.