Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.672 2.755 2.642 2.747 229,254 +0.08(+2.82%)
Jun 29, 2022 2.747 2.764 2.672 2.672 137,619 -0.07(-2.48%)
Jun 28, 2022 2.755 2.778 2.732 2.740 159,437 +0.01(+0.28%)
Jun 27, 2022 2.725 2.793 2.717 2.732 229,674 +0.01(+0.28%)
Jun 24, 2022 2.695 2.755 2.665 2.725 231,677 +0.05(+1.69%)
Jun 23, 2022 2.634 2.695 2.634 2.679 157,158 +0.05(+2.01%)
Jun 22, 2022 2.763 2.792 2.604 2.627 884,092 -0.14(-5.18%)
Jun 21, 2022 2.763 2.830 2.755 2.770 233,940 +0.02(+0.55%)
Jun 17, 2022 2.785 2.815 2.755 2.755 216,129 +0.01(+0.41%)
Jun 16, 2022 2.906 2.929 2.702 2.744 656,997 -0.19(-6.56%)
Jun 15, 2022 2.929 2.989 2.913 2.936 246,121 +0.01(+0.39%)
Jun 14, 2022 2.970 2.992 2.925 2.925 415,576 -0.02(-0.76%)
Jun 13, 2022 3.022 3.035 2.917 2.947 588,798 -0.14(-4.60%)
Jun 10, 2022 3.030 3.089 3.007 3.089 260,593 +0.04(+1.47%)
Jun 09, 2022 3.082 3.097 3.037 3.045 174,607 -0.05(-1.69%)
Jun 08, 2022 3.119 3.150 3.067 3.097 287,033 -0.11(-3.50%)
Jun 07, 2022 3.030 3.209 3.015 3.209 541,915 +0.18(+5.93%)
Jun 06, 2022 3.059 3.059 3.007 3.030 305,216 -0.01(-0.49%)
Jun 03, 2022 3.052 3.067 3.037 3.045 126,398 -0.03(-0.97%)
Jun 02, 2022 3.074 3.082 3.052 3.074 128,857 +0.00(+0.00%)
Jun 01, 2022 3.045 3.074 3.022 3.074 196,003 +0.04(+1.48%)
May 31, 2022 3.000 3.052 3.000 3.030 201,101 +0.04(+1.25%)
May 27, 2022 3.022 3.039 2.992 2.992 173,184 -0.01(-0.25%)
May 26, 2022 3.037 3.052 2.981 3.000 358,129 +0.00(+0.00%)
May 25, 2022 2.970 3.022 2.970 3.000 108,937 +0.02(+0.75%)
May 24, 2022 2.977 3.007 2.962 2.977 185,196 -0.03(-0.99%)
May 23, 2022 2.977 3.045 2.977 3.007 194,070 +0.03(+1.00%)
May 20, 2022 3.052 3.052 2.962 2.977 258,892 -0.04(-1.49%)
May 19, 2022 3.045 3.052 3.000 3.022 156,898 -0.03(-0.98%)
May 18, 2022 3.059 3.071 3.030 3.052 172,575 -0.01(-0.49%)
May 17, 2022 3.030 3.067 3.023 3.067 158,527 +0.02(+0.74%)
May 16, 2022 2.962 3.052 2.940 3.045 255,306 +0.09(+2.91%)
May 13, 2022 2.929 2.981 2.899 2.958 295,106 +0.06(+2.05%)
May 12, 2022 2.907 2.921 2.855 2.899 438,391 -0.01(-0.26%)
May 11, 2022 2.951 2.976 2.899 2.907 222,914 -0.03(-1.01%)
May 10, 2022 2.981 3.010 2.921 2.936 318,853 +0.01(+0.51%)
May 09, 2022 3.018 3.025 2.899 2.921 434,195 -0.11(-3.67%)
May 06, 2022 3.070 3.070 2.988 3.033 416,405 -0.01(-0.49%)
May 05, 2022 3.047 3.085 3.025 3.047 225,207 -0.03(-0.96%)
May 04, 2022 3.040 3.077 2.996 3.077 403,632 +0.05(+1.72%)
May 03, 2022 2.958 3.040 2.936 3.025 300,714 +0.07(+2.26%)
May 02, 2022 2.914 2.988 2.914 2.958 356,733 +0.04(+1.53%)
Apr 29, 2022 2.907 2.988 2.892 2.914 449,484 +0.03(+1.03%)
Apr 28, 2022 2.973 3.049 2.877 2.884 514,885 -0.04(-1.27%)
Apr 27, 2022 2.973 3.003 2.914 2.921 389,278 -0.04(-1.25%)
Apr 26, 2022 2.981 3.003 2.951 2.958 437,169 -0.04(-1.24%)
Apr 25, 2022 3.010 3.022 2.951 2.996 269,352 -0.01(-0.49%)
Apr 22, 2022 3.010 3.033 2.981 3.010 334,433 +0.01(+0.50%)
Apr 21, 2022 3.003 3.040 2.981 2.996 278,728 +0.01(+0.25%)
Apr 20, 2022 2.973 3.003 2.973 2.988 207,271 -0.01(-0.25%)
Apr 19, 2022 2.988 3.003 2.981 2.996 139,947 +0.01(+0.50%)
Apr 18, 2022 2.988 3.025 2.973 2.981 175,111 -0.02(-0.62%)
Apr 14, 2022 3.033 3.033 2.996 2.999 109,168 -0.03(-0.86%)
Apr 13, 2022 2.988 3.040 2.988 3.025 158,650 +0.03(+1.12%)
Apr 12, 2022 3.007 3.023 2.977 2.992 212,788 +0.00(+0.00%)
Apr 11, 2022 2.999 3.043 2.985 2.992 217,344 +0.00(+0.00%)
Apr 08, 2022 2.984 3.029 2.976 2.992 169,441 -0.01(-0.49%)
Apr 07, 2022 3.036 3.036 2.977 3.007 198,190 -0.02(-0.73%)
Apr 06, 2022 3.058 3.073 3.021 3.029 201,416 -0.05(-1.67%)
Apr 05, 2022 3.109 3.124 3.065 3.080 160,179 -0.01(-0.47%)
Apr 04, 2022 3.087 3.117 3.073 3.095 219,518 -0.01(-0.47%)
Apr 01, 2022 3.087 3.117 3.080 3.109 287,447 +0.03(+0.95%)
Mar 31, 2022 3.043 3.117 3.043 3.080 278,449 +0.04(+1.21%)
Mar 30, 2022 3.029 3.087 3.029 3.043 224,706 +0.00(+0.00%)
Mar 29, 2022 3.036 3.080 3.029 3.043 188,530 +0.01(+0.24%)
Mar 28, 2022 3.007 3.036 2.962 3.036 311,520 +0.03(+0.98%)
Mar 25, 2022 3.029 3.043 3.007 3.007 153,737 +0.01(+0.25%)
Mar 24, 2022 2.999 3.029 2.999 2.999 171,625 +0.00(+0.00%)
Mar 23, 2022 3.007 3.021 2.984 2.999 129,468 +0.01(+0.25%)
Mar 22, 2022 2.992 3.036 2.988 2.992 159,056 -0.02(-0.73%)
Mar 21, 2022 3.021 3.050 2.999 3.014 165,022 +0.02(+0.74%)
Mar 18, 2022 2.948 3.021 2.940 2.992 211,724 +0.04(+1.50%)
Mar 17, 2022 2.940 2.970 2.918 2.948 127,863 -0.01(-0.50%)
Mar 16, 2022 2.918 2.962 2.882 2.962 351,524 +0.06(+2.15%)
Mar 15, 2022 2.885 2.922 2.885 2.900 231,170 +0.02(+0.76%)
Mar 14, 2022 2.893 2.951 2.878 2.878 277,384 -0.01(-0.50%)
Mar 11, 2022 2.900 2.928 2.842 2.893 211,250 +0.04(+1.28%)
Mar 10, 2022 2.849 2.907 2.842 2.856 424,673 -0.05(-1.75%)
Mar 09, 2022 2.900 2.940 2.871 2.907 361,726 +0.04(+1.27%)
Mar 08, 2022 2.878 2.929 2.856 2.871 434,531 -0.02(-0.76%)
Mar 07, 2022 2.907 2.936 2.878 2.893 334,269 -0.03(-1.00%)
Mar 04, 2022 2.995 3.024 2.915 2.922 248,087 -0.09(-2.91%)
Mar 03, 2022 3.031 3.075 3.002 3.009 183,137 -0.01(-0.48%)
Mar 02, 2022 3.017 3.075 3.011 3.024 214,437 +0.03(+0.97%)
Mar 01, 2022 3.017 3.038 2.973 2.995 199,494 -0.03(-0.96%)
Feb 28, 2022 2.958 3.038 2.936 3.024 226,593 +0.07(+2.47%)
Feb 25, 2022 2.915 2.973 2.944 2.951 180,894 +0.04(+1.50%)
Feb 24, 2022 2.776 2.936 2.725 2.907 631,852 +0.03(+1.01%)
Feb 23, 2022 2.915 2.915 2.856 2.878 297,977 +0.00(+0.00%)
Feb 22, 2022 2.944 2.944 2.856 2.878 268,440 -0.07(-2.47%)
Feb 18, 2022 2.951 0 -0.01(-0.25%)
Feb 17, 2022 2.944 2.966 2.936 2.958 173,587 -0.01(-0.25%)
Feb 16, 2022 2.973 2.987 2.929 2.966 271,992 -0.01(-0.49%)
Feb 15, 2022 2.958 3.009 2.944 2.980 233,583 +0.03(+0.99%)
Feb 14, 2022 3.002 3.024 2.936 2.951 304,228 -0.07(-2.17%)
Feb 11, 2022 3.031 3.060 2.995 3.017 241,004 -0.03(-0.84%)
Feb 10, 2022 3.049 3.085 3.042 3.042 177,745 -0.01(-0.47%)
Feb 09, 2022 3.049 3.071 3.041 3.056 183,070 +0.01(+0.24%)
Feb 08, 2022 3.049 3.071 3.035 3.049 208,794 +0.01(+0.48%)
Feb 07, 2022 3.071 3.078 3.020 3.035 204,628 -0.04(-1.41%)
Feb 04, 2022 3.028 3.085 3.006 3.078 237,681 +0.07(+2.40%)
Feb 03, 2022 3.064 2.999 3.006 274,152 -0.07(-2.12%)
Feb 02, 2022 3.056 3.078 3.035 3.071 140,986 +0.01(+0.24%)
Feb 01, 2022 3.020 3.093 2.999 3.064 255,482 +0.08(+2.66%)
Jan 31, 2022 2.934 3.013 2.984 273,029 +0.03(+0.98%)
Jan 28, 2022 2.970 2.970 2.890 2.955 210,146 -0.01(-0.24%)
Jan 27, 2022 2.963 2.991 2.934 2.963 205,173 +0.04(+1.23%)
Jan 26, 2022 2.941 2.991 2.905 2.926 231,481 -0.01(-0.49%)
Jan 25, 2022 2.876 2.981 2.825 2.941 282,241 +0.08(+2.78%)
Jan 24, 2022 2.854 2.879 2.659 2.861 991,319 -0.04(-1.25%)
Jan 21, 2022 2.970 2.999 2.890 2.898 409,853 -0.10(-3.37%)
Jan 20, 2022 3.071 3.072 2.984 2.999 157,986 -0.02(-0.72%)
Jan 19, 2022 3.056 3.064 3.006 3.020 181,556 -0.04(-1.41%)
Jan 18, 2022 3.013 3.075 3.006 3.064 236,911 +0.05(+1.68%)
Jan 14, 2022 3.013 0 -0.09(-2.80%)
Jan 13, 2022 3.158 3.158 3.085 3.100 189,299 -0.04(-1.27%)
Jan 12, 2022 3.118 3.168 3.089 3.140 446,011 +0.02(+0.69%)
Jan 11, 2022 3.097 3.140 3.068 3.118 305,552 +0.03(+0.93%)
Jan 10, 2022 3.068 3.097 3.050 3.089 514,640 +0.02(+0.70%)
Jan 07, 2022 3.025 3.068 3.011 3.068 228,299 +0.05(+1.66%)
Jan 06, 2022 2.996 3.025 2.996 3.018 114,334 +0.02(+0.72%)
Jan 05, 2022 3.018 3.039 2.978 2.996 192,568 -0.02(-0.71%)
Jan 04, 2022 3.025 3.061 2.996 3.018 335,807 -0.01(-0.47%)
Jan 03, 2022 2.953 3.032 2.953 3.032 346,964 +0.11(+3.68%)
Dec 31, 2021 2.968 2.989 2.910 2.925 375,127 -0.03(-0.97%)
Dec 30, 2021 2.960 2.989 2.939 2.953 294,603 -0.01(-0.24%)
Dec 29, 2021 2.946 2.989 2.946 2.960 393,015 +0.01(+0.24%)
Dec 28, 2021 2.953 2.968 2.939 2.953 276,787 -0.01(-0.48%)
Dec 27, 2021 2.939 2.968 2.903 2.968 434,341 +0.04(+1.47%)
Dec 23, 2021 2.867 2.946 2.867 2.925 327,622 +0.05(+1.75%)
Dec 22, 2021 2.774 2.889 2.767 2.874 317,509 +0.11(+4.16%)
Dec 21, 2021 2.753 2.815 2.731 2.760 396,585 +0.04(+1.32%)
Dec 20, 2021 2.760 2.796 2.717 2.724 535,219 -0.06(-2.06%)
Dec 17, 2021 2.853 2.867 2.760 2.781 716,602 -0.07(-2.51%)
Dec 16, 2021 2.917 2.928 2.853 2.853 360,104 -0.06(-2.09%)
Dec 15, 2021 2.935 2.935 2.878 2.914 403,956 -0.01(-0.24%)
Dec 14, 2021 2.928 2.942 2.907 2.921 287,413 +0.00(+0.00%)
Dec 13, 2021 2.964 2.964 2.914 2.921 243,278 -0.03(-0.96%)
Dec 10, 2021 2.964 2.964 2.928 2.949 99,269 -0.01(-0.48%)
Dec 09, 2021 2.964 2.964 2.929 2.964 184,172 +0.01(+0.48%)
Dec 08, 2021 2.949 2.971 2.914 2.949 167,166 +0.01(+0.48%)
Dec 07, 2021 2.942 2.978 2.907 2.935 262,071 +0.01(+0.49%)
Dec 06, 2021 2.949 2.949 2.885 2.921 326,169 -0.01(-0.48%)
Dec 03, 2021 2.949 2.963 2.914 2.935 317,483 -0.03(-0.96%)
Dec 02, 2021 2.921 2.964 2.921 2.964 227,218 +0.04(+1.21%)
Dec 01, 2021 2.935 3.009 2.914 2.928 316,180 -0.01(-0.24%)
Nov 30, 2021 2.921 2.971 2.914 2.935 314,229 +0.02(+0.73%)
Nov 29, 2021 2.971 2.971 2.914 2.914 284,261 -0.01(-0.24%)
Nov 26, 2021 2.928 2.971 2.892 2.921 322,803 -0.04(-1.44%)
Nov 24, 2021 2.964 2.978 2.942 2.964 104,294 +0.04(+1.21%)
Nov 23, 2021 2.999 3.041 2.892 2.928 308,487 -0.09(-2.83%)
Nov 22, 2021 2.999 3.049 2.999 3.013 257,216 +0.01(+0.24%)
Nov 19, 2021 3.042 3.042 2.992 3.006 216,879 -0.03(-0.94%)
Nov 18, 2021 3.099 3.106 3.035 3.035 159,534 -0.06(-2.06%)
Nov 17, 2021 3.113 3.129 3.070 3.099 226,198 -0.01(-0.46%)
Nov 16, 2021 3.106 3.127 3.063 3.113 269,009 -0.01(-0.23%)
Nov 15, 2021 3.113 3.127 3.084 3.120 372,188 +0.02(+0.57%)
Nov 12, 2021 3.095 3.151 3.095 3.102 446,168 +0.01(+0.23%)
Nov 11, 2021 3.102 3.130 3.088 3.095 220,275 +0.04(+1.39%)
Nov 10, 2021 3.060 3.053 539,120 +0.01(+0.23%)
Nov 09, 2021 3.053 3.053 3.010 3.046 375,721 +0.00(+0.00%)
Nov 08, 2021 3.039 3.046 2.996 3.046 313,875 -0.01(-0.23%)
Nov 05, 2021 3.010 3.053 2.975 3.053 273,251 +0.04(+1.41%)
Nov 04, 2021 2.982 3.018 2.961 3.010 303,757 +0.02(+0.71%)
Nov 03, 2021 3.003 3.032 2.968 2.989 313,960 +0.01(+0.24%)
Nov 02, 2021 3.003 3.010 2.961 2.982 261,404 -0.01(-0.24%)
Nov 01, 2021 2.996 3.018 2.961 2.989 365,575 -0.01(-0.24%)
Oct 29, 2021 2.947 3.003 2.933 2.996 265,086 +0.06(+1.92%)
Oct 28, 2021 2.961 2.961 2.926 2.940 399,970 +0.00(+0.00%)
Oct 27, 2021 2.940 3.003 2.933 2.940 229,612 +0.01(+0.48%)
Oct 26, 2021 2.905 2.996 2.926 478,075 +0.03(+0.97%)
Oct 25, 2021 2.919 2.925 2.891 2.898 281,774 -0.01(-0.24%)
Oct 22, 2021 2.926 2.954 2.905 2.905 236,284 -0.04(-1.20%)
Oct 21, 2021 2.919 2.961 2.905 2.940 276,038 +0.04(+1.46%)
Oct 20, 2021 2.919 2.938 2.898 2.898 186,741 -0.01(-0.48%)
Oct 19, 2021 2.891 2.926 2.891 2.912 187,467 +0.02(+0.73%)
Oct 18, 2021 2.919 2.947 2.862 2.891 348,395 -0.03(-0.97%)
Oct 15, 2021 2.940 2.961 2.919 2.919 218,723 -0.03(-0.96%)
Oct 14, 2021 2.968 2.989 2.940 2.947 255,756 -0.02(-0.59%)
Oct 13, 2021 2.937 2.972 2.930 2.965 446,898 +0.03(+1.19%)
Oct 12, 2021 2.923 2.944 2.902 2.930 251,600 +0.01(+0.24%)
Oct 11, 2021 2.923 2.937 2.881 2.923 270,541 +0.00(+0.00%)
Oct 08, 2021 2.916 2.937 2.888 2.923 229,013 +0.04(+1.46%)
Oct 07, 2021 2.881 2.937 2.860 2.881 350,659 +0.01(+0.49%)
Oct 06, 2021 2.825 2.867 2.825 2.867 255,290 +0.05(+1.74%)
Oct 05, 2021 2.846 2.874 2.818 2.818 305,261 +0.00(+0.00%)
Oct 04, 2021 2.853 2.874 2.811 2.818 509,415 -0.03(-0.98%)
Oct 01, 2021 2.832 2.860 2.811 2.846 321,602 +0.03(+0.99%)
Sep 30, 2021 2.839 2.853 2.804 2.818 275,210 +0.01(+0.25%)
Sep 29, 2021 2.804 2.832 2.797 2.811 200,444 -0.01(-0.25%)
Sep 28, 2021 2.825 2.853 2.790 2.818 300,799 -0.03(-1.23%)
Sep 27, 2021 2.867 2.874 2.818 2.853 429,534 +0.02(+0.74%)
Sep 24, 2021 2.825 2.846 2.811 2.832 215,084 +0.01(+0.25%)
Sep 23, 2021 2.867 2.888 2.811 2.825 536,678 -0.03(-0.98%)
Sep 22, 2021 2.881 2.912 2.839 2.853 224,624 -0.03(-0.97%)
Sep 21, 2021 2.818 2.898 2.810 2.881 322,763 +0.04(+1.48%)
Sep 20, 2021 2.853 2.874 2.699 2.839 818,975 -0.10(-3.33%)
Sep 17, 2021 2.986 3.003 2.937 2.937 396,507 -0.03(-0.94%)
Sep 16, 2021 3.014 3.028 2.944 2.965 283,067 -0.04(-1.40%)
Sep 15, 2021 3.049 3.063 2.993 3.007 220,543 -0.04(-1.26%)
Sep 14, 2021 3.066 3.073 3.031 3.045 247,283 -0.01(-0.23%)
Sep 13, 2021 3.073 3.073 3.045 3.052 175,687 +0.00(+0.00%)
Sep 10, 2021 3.052 3.073 3.052 3.052 169,468 -0.01(-0.45%)
Sep 09, 2021 3.059 3.066 3.045 3.066 102,864 +0.03(+0.91%)
Sep 08, 2021 3.052 3.066 3.038 3.038 128,304 -0.01(-0.23%)
Sep 07, 2021 3.080 3.080 3.031 3.045 219,879 -0.03(-0.90%)
Sep 03, 2021 3.038 3.073 3.031 3.073 158,315 +0.01(+0.45%)
Sep 02, 2021 3.066 3.073 3.038 3.059 203,232 -0.01(-0.45%)
Sep 01, 2021 3.073 3.087 3.031 3.073 193,275 +0.01(+0.45%)
Aug 31, 2021 3.024 3.059 3.017 3.059 252,877 +0.05(+1.61%)
Aug 30, 2021 3.052 3.093 3.010 3.010 187,204 -0.05(-1.59%)
Aug 27, 2021 3.010 3.087 2.997 3.059 211,522 +0.08(+2.56%)
Aug 26, 2021 3.031 3.045 2.983 2.983 120,843 -0.04(-1.38%)
Aug 25, 2021 2.990 3.031 2.983 3.024 239,191 +0.01(+0.46%)
Aug 24, 2021 3.003 3.017 2.948 3.010 136,611 +0.03(+1.17%)
Aug 23, 2021 3.094 3.114 2.955 2.976 413,185 -0.08(-2.72%)
Aug 20, 2021 2.920 3.073 2.920 3.059 260,329 +0.12(+4.26%)
Aug 19, 2021 3.170 3.177 2.872 2.934 1,159,375 -0.24(-7.64%)
Aug 18, 2021 3.218 3.218 3.177 3.177 158,279 -0.03(-0.87%)
Aug 17, 2021 3.267 3.267 3.184 3.205 259,537 -0.07(-2.12%)
Aug 16, 2021 3.295 3.309 3.246 3.274 210,129 +0.01(+0.32%)
Aug 13, 2021 3.270 3.284 3.243 3.264 368,840 +0.01(+0.21%)
Aug 12, 2021 3.270 3.270 3.243 3.257 206,489 +0.00(+0.00%)
Aug 11, 2021 3.236 3.257 3.222 3.257 150,357 +0.02(+0.64%)
Aug 10, 2021 3.236 3.236 3.222 3.236 254,475 +0.01(+0.21%)
Aug 09, 2021 3.257 3.264 3.222 3.229 233,961 -0.02(-0.64%)
Aug 06, 2021 3.257 3.281 3.215 3.250 221,312 +0.00(+0.00%)
Aug 05, 2021 3.236 3.270 3.236 3.250 141,172 +0.01(+0.21%)
Aug 04, 2021 3.222 3.257 3.202 3.243 138,344 +0.03(+0.86%)
Aug 03, 2021 3.236 3.244 3.188 3.215 210,324 -0.02(-0.64%)
Aug 02, 2021 3.270 3.270 3.229 3.236 204,708 +0.01(+0.43%)
Jul 30, 2021 3.291 3.298 3.195 3.222 315,556 -0.05(-1.47%)
Jul 29, 2021 3.298 3.305 3.243 3.270 275,180 -0.03(-0.84%)
Jul 28, 2021 3.236 3.305 3.236 3.298 253,166 +0.06(+1.92%)
Jul 27, 2021 3.277 3.305 3.222 3.236 240,367 -0.08(-2.29%)
Jul 26, 2021 3.298 3.326 3.277 3.312 155,717 +0.02(+0.63%)
Jul 23, 2021 3.332 3.339 3.264 3.291 212,318 -0.03(-0.83%)
Jul 22, 2021 3.353 3.360 3.319 3.319 120,371 -0.03(-1.03%)
Jul 21, 2021 3.305 3.367 3.291 3.353 123,061 +0.05(+1.46%)
Jul 20, 2021 3.270 3.336 3.243 3.305 221,461 +0.05(+1.48%)
Jul 19, 2021 3.312 3.319 3.188 3.257 502,886 -0.08(-2.27%)
Jul 16, 2021 3.353 3.374 3.326 3.332 122,976 -0.01(-0.41%)
Jul 15, 2021 3.332 3.374 3.314 3.346 275,262 -0.01(-0.31%)
Jul 14, 2021 3.384 3.411 3.350 3.356 163,735 -0.02(-0.61%)
Jul 13, 2021 3.391 3.418 3.367 3.377 186,921 -0.01(-0.40%)
Jul 12, 2021 3.391 3.411 3.377 3.391 189,918 -0.01(-0.20%)
Jul 09, 2021 3.384 3.418 3.363 3.398 255,424 +0.01(+0.40%)
Jul 08, 2021 3.322 3.384 3.315 3.384 212,664 +0.03(+0.81%)
Jul 07, 2021 3.356 3.370 3.315 3.356 326,484 +0.01(+0.20%)
Jul 06, 2021 3.391 3.404 3.350 3.350 241,122 -0.02(-0.61%)
Jul 02, 2021 3.404 3.404 3.370 3.370 235,175 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.