Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.677 2.760 2.646 2.752 228,852 +0.08(+2.82%)
Jun 29, 2022 2.752 2.769 2.677 2.677 137,378 -0.07(-2.48%)
Jun 28, 2022 2.760 2.783 2.737 2.745 159,157 +0.01(+0.28%)
Jun 27, 2022 2.730 2.798 2.722 2.737 229,271 +0.01(+0.28%)
Jun 24, 2022 2.699 2.760 2.670 2.730 231,271 +0.05(+1.69%)
Jun 23, 2022 2.639 2.699 2.639 2.684 156,883 +0.05(+2.01%)
Jun 22, 2022 2.767 2.797 2.609 2.631 882,541 -0.14(-5.18%)
Jun 21, 2022 2.767 2.835 2.760 2.775 233,530 +0.02(+0.55%)
Jun 17, 2022 2.790 2.820 2.760 2.760 215,749 +0.01(+0.41%)
Jun 16, 2022 2.911 2.934 2.707 2.748 655,844 -0.19(-6.56%)
Jun 15, 2022 2.934 2.994 2.919 2.941 245,689 +0.01(+0.39%)
Jun 14, 2022 2.975 2.997 2.930 2.930 414,847 -0.02(-0.76%)
Jun 13, 2022 3.027 3.041 2.922 2.952 587,765 -0.14(-4.60%)
Jun 10, 2022 3.035 3.095 3.012 3.095 260,136 +0.04(+1.47%)
Jun 09, 2022 3.087 3.102 3.042 3.050 174,300 -0.05(-1.69%)
Jun 08, 2022 3.125 3.156 3.072 3.102 286,530 -0.11(-3.50%)
Jun 07, 2022 3.035 3.215 3.020 3.215 540,964 +0.18(+5.93%)
Jun 06, 2022 3.065 3.065 3.012 3.035 304,680 -0.01(-0.49%)
Jun 03, 2022 3.057 3.072 3.042 3.050 126,176 -0.03(-0.97%)
Jun 02, 2022 3.080 3.087 3.057 3.080 128,631 +0.00(+0.00%)
Jun 01, 2022 3.050 3.080 3.027 3.080 195,659 +0.04(+1.48%)
May 31, 2022 3.005 3.057 3.005 3.035 200,749 +0.04(+1.25%)
May 27, 2022 3.027 3.044 2.997 2.997 172,880 -0.01(-0.25%)
May 26, 2022 3.042 3.057 2.986 3.005 357,501 +0.00(+0.00%)
May 25, 2022 2.975 3.027 2.975 3.005 108,746 +0.02(+0.75%)
May 24, 2022 2.982 3.012 2.967 2.982 184,871 -0.03(-0.99%)
May 23, 2022 2.982 3.050 2.982 3.012 193,729 +0.03(+1.00%)
May 20, 2022 3.057 3.057 2.967 2.982 258,437 -0.04(-1.49%)
May 19, 2022 3.050 3.057 3.005 3.027 156,622 -0.03(-0.98%)
May 18, 2022 3.065 3.076 3.035 3.057 172,272 -0.01(-0.49%)
May 17, 2022 3.035 3.072 3.028 3.072 158,249 +0.02(+0.74%)
May 16, 2022 2.967 3.057 2.945 3.050 254,858 +0.09(+2.91%)
May 13, 2022 2.934 2.986 2.904 2.964 294,588 +0.06(+2.05%)
May 12, 2022 2.912 2.927 2.860 2.904 437,622 -0.01(-0.26%)
May 11, 2022 2.956 2.981 2.904 2.912 222,523 -0.03(-1.01%)
May 10, 2022 2.986 3.015 2.927 2.941 318,294 +0.01(+0.51%)
May 09, 2022 3.023 3.031 2.904 2.927 433,434 -0.11(-3.67%)
May 06, 2022 3.075 3.075 2.993 3.038 415,674 -0.01(-0.49%)
May 05, 2022 3.053 3.090 3.031 3.053 224,812 -0.03(-0.96%)
May 04, 2022 3.045 3.083 3.001 3.083 402,924 +0.05(+1.72%)
May 03, 2022 2.964 3.045 2.941 3.031 300,186 +0.07(+2.26%)
May 02, 2022 2.919 2.993 2.919 2.964 356,107 +0.04(+1.53%)
Apr 29, 2022 2.912 2.993 2.897 2.919 448,695 +0.03(+1.03%)
Apr 28, 2022 2.979 3.054 2.882 2.889 513,981 -0.04(-1.27%)
Apr 27, 2022 2.979 3.008 2.919 2.927 388,595 -0.04(-1.25%)
Apr 26, 2022 2.986 3.008 2.956 2.964 436,402 -0.04(-1.24%)
Apr 25, 2022 3.016 3.027 2.956 3.001 268,879 -0.01(-0.49%)
Apr 22, 2022 3.016 3.038 2.986 3.016 333,846 +0.01(+0.50%)
Apr 21, 2022 3.008 3.045 2.986 3.001 278,238 +0.01(+0.25%)
Apr 20, 2022 2.979 3.008 2.979 2.993 206,907 -0.01(-0.25%)
Apr 19, 2022 2.993 3.008 2.986 3.001 139,701 +0.01(+0.50%)
Apr 18, 2022 2.993 3.030 2.979 2.986 174,803 -0.02(-0.62%)
Apr 14, 2022 3.038 3.038 3.001 3.005 108,976 -0.03(-0.86%)
Apr 13, 2022 2.993 3.045 2.993 3.031 158,372 +0.03(+1.12%)
Apr 12, 2022 3.012 3.028 2.982 2.997 212,415 +0.00(+0.00%)
Apr 11, 2022 3.004 3.049 2.990 2.997 216,963 +0.00(+0.00%)
Apr 08, 2022 2.990 3.034 2.981 2.997 169,144 -0.01(-0.49%)
Apr 07, 2022 3.041 3.041 2.982 3.012 197,842 -0.02(-0.73%)
Apr 06, 2022 3.063 3.078 3.027 3.034 201,062 -0.05(-1.67%)
Apr 05, 2022 3.115 3.130 3.071 3.085 159,898 -0.01(-0.48%)
Apr 04, 2022 3.093 3.122 3.078 3.100 219,133 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.