Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.210 3.210 3.190 3.200 157,115 +0.01(+0.31%)
Apr 25, 2024 3.210 3.210 3.180 3.190 123,892 -0.02(-0.62%)
Apr 24, 2024 3.180 3.210 3.180 3.210 98,642 +0.02(+0.63%)
Apr 23, 2024 3.200 3.200 3.170 3.190 120,291 +0.00(+0.00%)
Apr 22, 2024 3.180 3.197 3.160 3.190 128,856 +0.03(+0.95%)
Apr 19, 2024 3.130 3.180 3.130 3.160 103,741 +0.00(+0.00%)
Apr 18, 2024 3.130 3.170 3.130 3.160 82,508 +0.03(+0.96%)
Apr 17, 2024 3.100 3.150 3.100 3.130 145,805 +0.03(+0.97%)
Apr 16, 2024 3.120 3.150 3.100 3.100 127,066 +0.00(+0.00%)
Apr 15, 2024 3.180 3.200 3.100 3.100 258,266 -0.06(-2.05%)
Apr 12, 2024 3.165 3.195 3.125 3.165 419,013 +0.00(+0.00%)
Apr 11, 2024 3.155 3.165 3.116 3.165 180,883 +0.03(+0.95%)
Apr 10, 2024 3.135 3.165 3.106 3.135 209,203 -0.04(-1.25%)
Apr 09, 2024 3.175 3.185 3.145 3.175 230,683 +0.02(+0.63%)
Apr 08, 2024 3.125 3.165 3.125 3.155 215,016 +0.02(+0.63%)
Apr 05, 2024 3.145 3.165 3.096 3.135 293,865 +0.03(+0.96%)
Apr 04, 2024 3.175 3.175 3.096 3.106 228,560 -0.04(-1.26%)
Apr 03, 2024 3.135 3.175 3.125 3.145 226,855 +0.01(+0.32%)
Apr 02, 2024 3.125 3.148 3.096 3.135 199,339 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.