Skip to main content

Top Ships Inc (NQ: TOPS )

14.02 -0.03 (-0.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.14 14.49 13.88 14.02 19,118 -0.03(-0.21%)
Mar 27, 2024 13.45 14.30 13.41 14.05 13,586 +0.37(+2.70%)
Mar 26, 2024 13.49 13.75 13.37 13.68 9,023 +0.18(+1.34%)
Mar 25, 2024 13.30 13.50 13.24 13.50 10,698 +0.21(+1.58%)
Mar 22, 2024 13.32 13.34 13.18 13.29 8,024 -0.17(-1.26%)
Mar 21, 2024 13.47 13.60 13.23 13.46 40,169 -0.09(-0.66%)
Mar 20, 2024 13.10 13.61 13.10 13.55 12,652 +0.19(+1.42%)
Mar 19, 2024 13.38 13.40 13.06 13.36 3,162 +0.06(+0.45%)
Mar 18, 2024 13.02 13.40 12.95 13.30 7,662 -0.05(-0.37%)
Mar 15, 2024 13.35 13.44 12.95 13.35 19,228 -0.03(-0.22%)
Mar 14, 2024 13.80 14.42 13.28 13.38 27,332 -0.43(-3.15%)
Mar 13, 2024 13.70 14.20 13.25 13.81 16,537 +0.05(+0.36%)
Mar 12, 2024 14.09 14.09 13.36 13.77 23,553 -0.24(-1.75%)
Mar 11, 2024 14.48 14.69 13.97 14.01 11,736 -0.54(-3.71%)
Mar 08, 2024 13.99 14.55 13.81 14.55 17,600 +0.45(+3.19%)
Mar 07, 2024 13.66 14.10 13.64 14.10 18,993 +0.35(+2.52%)
Mar 06, 2024 13.61 13.84 13.50 13.75 11,886 -0.03(-0.19%)
Mar 05, 2024 13.50 13.85 13.50 13.78 9,628 +0.26(+1.92%)
Mar 04, 2024 13.70 13.91 13.48 13.52 17,662 -0.15(-1.10%)
Mar 01, 2024 13.63 13.99 13.60 13.67 13,554 +0.00(+0.00%)
Feb 29, 2024 13.84 14.00 13.58 13.67 7,559 -0.06(-0.44%)
Feb 28, 2024 13.98 14.00 13.61 13.73 5,816 -0.25(-1.79%)
Feb 27, 2024 14.00 14.37 13.44 13.98 23,077 +0.30(+2.17%)
Feb 26, 2024 13.35 13.70 13.35 13.68 16,601 +0.38(+2.88%)
Feb 23, 2024 13.54 13.80 13.30 13.30 10,705 -0.30(-2.21%)
Feb 22, 2024 14.21 14.21 13.50 13.60 9,511 -0.60(-4.23%)
Feb 21, 2024 14.52 14.70 14.20 14.20 5,303 -0.46(-3.14%)
Feb 20, 2024 14.48 14.76 14.00 14.66 8,136 +0.09(+0.62%)
Feb 16, 2024 14.74 14.94 14.52 14.57 12,828 -0.13(-0.88%)
Feb 15, 2024 13.70 14.74 13.70 14.70 22,629 +0.73(+5.23%)
Feb 14, 2024 13.40 13.97 13.40 13.97 17,675 +0.28(+2.05%)
Feb 13, 2024 13.23 13.73 13.12 13.69 14,108 +0.23(+1.71%)
Feb 12, 2024 13.66 13.99 12.95 13.46 27,670 -0.05(-0.37%)
Feb 09, 2024 13.83 14.00 13.42 13.51 15,209 +0.04(+0.30%)
Feb 08, 2024 13.43 13.91 13.43 13.47 6,871 +0.04(+0.26%)
Feb 07, 2024 13.70 13.94 13.05 13.44 40,663 +0.09(+0.64%)
Feb 06, 2024 13.70 13.74 13.25 13.35 14,765 -0.43(-3.12%)
Feb 05, 2024 13.82 13.82 13.55 13.78 10,134 -0.06(-0.43%)
Feb 02, 2024 13.76 14.39 13.75 13.84 16,836 +0.18(+1.32%)
Feb 01, 2024 13.95 13.97 13.61 13.66 12,714 -0.09(-0.65%)
Jan 31, 2024 14.05 14.64 13.75 13.75 8,002 -0.54(-3.78%)
Jan 30, 2024 14.21 14.39 14.11 14.29 5,094 +0.19(+1.35%)
Jan 29, 2024 13.53 14.29 13.33 14.10 16,227 +0.30(+2.17%)
Jan 26, 2024 13.63 13.80 13.44 13.80 11,562 +0.37(+2.76%)
Jan 25, 2024 13.99 14.44 13.43 13.43 14,329 -0.45(-3.24%)
Jan 24, 2024 14.11 14.20 13.88 13.88 16,339 -0.23(-1.63%)
Jan 23, 2024 14.11 14.16 14.00 14.11 14,991 -0.01(-0.07%)
Jan 22, 2024 14.13 14.45 14.06 14.12 11,530 +0.00(+0.00%)
Jan 19, 2024 14.37 14.37 13.95 14.12 22,595 -0.29(-2.01%)
Jan 18, 2024 14.74 14.74 14.13 14.41 39,732 -0.26(-1.77%)
Jan 17, 2024 14.52 14.86 14.31 14.67 17,214 -0.22(-1.48%)
Jan 16, 2024 14.63 15.19 14.40 14.89 26,759 -0.09(-0.60%)
Jan 12, 2024 14.80 15.59 14.62 14.98 39,125 +0.18(+1.22%)
Jan 11, 2024 14.86 15.14 14.48 14.80 24,827 -0.05(-0.34%)
Jan 10, 2024 14.77 14.99 14.72 14.85 9,656 -0.14(-0.93%)
Jan 09, 2024 14.78 14.99 14.14 14.99 24,794 +0.44(+3.02%)
Jan 08, 2024 15.30 15.30 14.47 14.55 42,694 -0.57(-3.77%)
Jan 05, 2024 15.70 15.91 15.00 15.12 35,492 -0.58(-3.69%)
Jan 04, 2024 14.87 15.85 14.80 15.70 25,010 +0.59(+3.90%)
Jan 03, 2024 15.32 15.40 14.67 15.11 53,227 -0.50(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.