Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 1.000 1.010 0.9009 0.9300 105,201 -0.09(-8.82%)
Sep 19, 2023 1.000 1.029 1.000 1.020 11,484 +0.02(+2.00%)
Sep 18, 2023 1.000 1.040 1.000 1.000 69,404 -0.03(-2.92%)
Sep 15, 2023 1.050 1.050 1.020 1.030 9,154 -0.04(-3.73%)
Sep 14, 2023 1.080 1.080 1.022 1.070 4,824 +0.03(+2.88%)
Sep 13, 2023 1.020 1.090 1.010 1.040 23,581 +0.00(+0.00%)
Sep 12, 2023 1.020 1.060 1.010 1.040 39,597 +0.02(+1.96%)
Sep 11, 2023 1.000 1.030 1.000 1.020 49,865 +0.00(+0.00%)
Sep 08, 2023 1.040 1.040 1.020 1.020 4,863 +0.00(+0.00%)
Sep 07, 2023 1.035 1.035 1.000 1.020 9,840 -0.02(-1.92%)
Sep 06, 2023 1.020 1.040 1.010 1.040 9,611 +0.02(+1.96%)
Sep 05, 2023 1.060 1.060 1.020 1.020 2,866 -0.04(-3.77%)
Sep 01, 2023 1.030 1.060 1.020 1.060 7,390 +0.05(+4.95%)
Aug 31, 2023 1.060 1.060 1.010 1.010 20,356 -0.05(-4.72%)
Aug 30, 2023 1.020 1.060 1.020 1.060 6,047 +0.04(+3.92%)
Aug 29, 2023 1.000 1.030 0.9999 1.020 3,018 -0.01(-0.97%)
Aug 28, 2023 1.020 1.030 0.9900 1.030 48,472 -0.01(-0.96%)
Aug 25, 2023 1.020 1.040 1.020 1.040 3,503 -0.01(-0.95%)
Aug 24, 2023 1.050 1.090 1.000 1.050 16,844 -0.04(-3.67%)
Aug 23, 2023 0.9800 1.120 0.9800 1.090 40,971 +0.09(+9.00%)
Aug 22, 2023 1.000 1.010 0.9800 1.000 8,771 -0.01(-0.99%)
Aug 21, 2023 0.9850 1.040 0.9550 1.010 29,098 +0.01(+1.00%)
Aug 18, 2023 0.9900 1.020 0.9900 1.000 24,072 -0.03(-2.91%)
Aug 17, 2023 1.020 1.040 0.9821 1.030 11,440 +0.05(+4.88%)
Aug 16, 2023 1.000 1.000 0.9821 0.9821 5,861 -0.03(-2.76%)
Aug 15, 2023 1.050 1.050 0.9820 1.010 12,417 -0.01(-0.98%)
Aug 14, 2023 1.000 1.035 0.9901 1.020 3,616 -0.01(-0.97%)
Aug 11, 2023 1.070 1.070 0.9900 1.030 13,186 +0.01(+0.49%)
Aug 10, 2023 1.010 1.040 0.9900 1.025 9,951 +0.01(+1.49%)
Aug 09, 2023 1.070 1.070 1.007 1.010 6,758 -0.01(-0.98%)
Aug 08, 2023 1.000 1.070 0.9900 1.020 13,713 +0.00(+0.00%)
Aug 07, 2023 1.030 1.070 1.010 1.020 39,082 -0.01(-0.97%)
Aug 04, 2023 1.040 1.040 1.010 1.030 4,901 +0.02(+1.98%)
Aug 03, 2023 1.010 1.030 0.9900 1.010 4,944 -0.01(-0.98%)
Aug 02, 2023 1.020 1.050 0.9980 1.020 19,320 +0.00(+0.00%)
Aug 01, 2023 1.050 1.080 1.020 1.020 16,253 -0.02(-2.06%)
Jul 31, 2023 1.050 1.060 1.024 1.042 12,959 -0.01(-0.78%)
Jul 28, 2023 1.050 1.090 1.040 1.050 24,908 -0.01(-0.97%)
Jul 27, 2023 1.070 1.090 1.020 1.060 55,329 +0.02(+1.92%)
Jul 26, 2023 0.9913 1.040 0.9850 1.040 23,298 +0.01(+0.97%)
Jul 25, 2023 1.010 1.035 1.010 1.030 5,838 -0.01(-0.96%)
Jul 24, 2023 1.020 1.040 0.9913 1.040 72,765 +0.02(+1.46%)
Jul 21, 2023 1.030 1.030 0.9913 1.025 65,371 -0.02(-1.44%)
Jul 20, 2023 1.110 1.110 1.020 1.040 29,293 -0.04(-3.70%)
Jul 19, 2023 1.080 1.090 1.044 1.080 21,322 +0.02(+1.89%)
Jul 18, 2023 1.030 1.140 1.020 1.060 73,698 +0.04(+3.92%)
Jul 17, 2023 1.090 1.100 0.9800 1.020 220,243 -0.08(-7.27%)
Jul 14, 2023 1.100 1.150 1.080 1.100 86,787 +0.00(+0.00%)
Jul 13, 2023 1.280 1.280 1.050 1.100 287,564 -0.13(-10.57%)
Jul 12, 2023 1.200 1.260 1.180 1.230 10,109 +0.02(+1.65%)
Jul 11, 2023 1.240 1.270 1.160 1.210 30,362 +0.01(+1.26%)
Jul 10, 2023 1.230 1.270 1.190 1.195 10,497 -0.05(-4.40%)
Jul 07, 2023 1.141 1.280 1.141 1.250 37,041 +0.06(+5.19%)
Jul 06, 2023 1.160 1.210 1.138 1.188 15,693 -0.02(-1.79%)
Jul 05, 2023 1.190 1.220 1.130 1.210 13,494 +0.03(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.