Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.14 +0.22 (+0.96%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 22.92 23.06 22.83 22.92 41,509 -0.41(-1.76%)
Oct 02, 2024 23.22 23.41 23.10 23.33 46,191 +0.15(+0.65%)
Oct 01, 2024 23.49 23.49 23.00 23.18 77,074 -0.30(-1.28%)
Sep 30, 2024 23.62 23.71 23.27 23.48 71,171 -0.27(-1.14%)
Sep 27, 2024 23.71 23.92 23.59 23.75 176,104 +0.27(+1.15%)
Sep 26, 2024 23.39 23.51 23.20 23.48 83,344 +0.73(+3.21%)
Sep 25, 2024 22.84 22.87 22.68 22.75 57,440 -0.19(-0.83%)
Sep 24, 2024 22.75 22.96 22.72 22.94 124,091 +0.46(+2.05%)
Sep 23, 2024 22.44 22.52 22.38 22.48 84,149 +0.15(+0.67%)
Sep 20, 2024 22.51 22.52 22.17 22.33 65,650 -0.34(-1.50%)
Sep 19, 2024 22.64 22.74 22.48 22.67 65,817 +0.67(+3.05%)
Sep 18, 2024 22.14 22.45 21.89 22.00 74,366 -0.09(-0.41%)
Sep 17, 2024 22.06 22.30 21.99 22.09 40,481 +0.19(+0.85%)
Sep 16, 2024 21.92 21.98 21.76 21.90 56,074 -0.03(-0.13%)
Sep 13, 2024 21.76 21.98 21.66 21.93 102,633 +0.23(+1.07%)
Sep 12, 2024 21.56 21.80 21.44 21.70 58,845 +0.04(+0.18%)
Sep 11, 2024 21.25 21.66 20.98 21.66 70,869 +0.64(+3.04%)
Sep 10, 2024 21.03 21.03 20.70 21.02 654,080 -0.18(-0.85%)
Sep 09, 2024 21.15 21.33 21.12 21.20 47,799 +0.23(+1.10%)
Sep 06, 2024 21.60 21.60 20.94 20.97 48,231 -0.81(-3.72%)
Sep 05, 2024 21.78 21.94 21.66 21.78 67,892 +0.10(+0.46%)
Sep 04, 2024 21.60 21.96 21.60 21.68 113,788 -0.09(-0.41%)
Sep 03, 2024 22.39 22.43 21.68 21.77 144,129 -0.94(-4.14%)
Aug 30, 2024 22.75 22.77 22.49 22.71 101,965 +0.15(+0.66%)
Aug 29, 2024 22.48 22.77 22.47 22.56 76,049 +0.25(+1.12%)
Aug 28, 2024 22.59 22.62 22.20 22.31 68,629 -0.31(-1.37%)
Aug 27, 2024 22.61 22.70 22.46 22.62 76,119 +0.06(+0.27%)
Aug 26, 2024 22.73 22.81 22.52 22.56 86,055 -0.22(-0.97%)
Aug 23, 2024 22.38 22.78 22.38 22.78 46,979 +0.67(+3.03%)
Aug 22, 2024 22.59 22.59 22.11 22.11 44,556 -0.48(-2.12%)
Aug 21, 2024 22.38 22.62 22.31 22.59 86,276 +0.44(+1.99%)
Aug 20, 2024 22.33 22.35 22.09 22.15 53,223 -0.17(-0.76%)
Aug 19, 2024 22.10 22.35 22.06 22.32 59,075 +0.32(+1.48%)
Aug 16, 2024 21.85 22.04 21.81 22.00 61,288 +0.14(+0.62%)
Aug 15, 2024 21.59 21.94 21.59 21.86 77,037 +0.53(+2.48%)
Aug 14, 2024 21.54 21.56 21.21 21.33 62,587 -0.16(-0.74%)
Aug 13, 2024 21.12 21.51 21.09 21.49 59,598 +0.49(+2.33%)
Aug 12, 2024 21.18 21.20 20.95 21.00 79,696 -0.21(-0.99%)
Aug 09, 2024 21.17 21.29 20.99 21.21 85,615 +0.04(+0.19%)
Aug 08, 2024 20.76 21.24 20.71 21.17 646,030 +0.58(+2.82%)
Aug 07, 2024 21.30 21.37 20.54 20.59 74,767 -0.28(-1.34%)
Aug 06, 2024 20.91 21.06 20.68 20.87 169,152 +0.16(+0.77%)
Aug 05, 2024 20.21 20.98 20.13 20.71 216,395 -0.77(-3.58%)
Aug 02, 2024 21.79 21.83 21.31 21.48 106,949 -0.93(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.