Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1520 0.1520 0.1409 0.1440 535,916 -0.01(-4.70%)
Apr 23, 2024 0.1511 0.1550 0.1444 0.1511 785,423 +0.00(+0.73%)
Apr 22, 2024 0.1400 0.1550 0.1391 0.1500 1,455,533 +0.01(+7.91%)
Apr 19, 2024 0.1300 0.1500 0.1255 0.1390 1,374,450 -0.01(-6.40%)
Apr 18, 2024 0.1440 0.1500 0.1413 0.1485 607,846 +0.00(+1.09%)
Apr 17, 2024 0.1440 0.1500 0.1345 0.1469 1,523,519 +0.01(+6.99%)
Apr 16, 2024 0.1413 0.1413 0.1325 0.1373 854,487 +0.00(+0.96%)
Apr 15, 2024 0.1465 0.1500 0.1326 0.1360 1,178,466 -0.01(-4.09%)
Apr 12, 2024 0.1490 0.1490 0.1404 0.1418 1,315,974 -0.01(-5.09%)
Apr 11, 2024 0.1641 0.1641 0.1472 0.1494 1,255,702 -0.01(-6.62%)
Apr 10, 2024 0.1600 0.1662 0.1537 0.1600 1,214,894 +0.00(+0.69%)
Apr 09, 2024 0.1472 0.1599 0.1471 0.1589 1,687,884 +0.01(+8.17%)
Apr 08, 2024 0.1695 0.1696 0.1400 0.1469 3,581,388 -0.02(-13.23%)
Apr 05, 2024 0.1834 0.1850 0.1660 0.1693 2,047,078 -0.01(-6.88%)
Apr 04, 2024 0.1809 0.1900 0.1735 0.1818 2,356,188 +0.01(+3.53%)
Apr 03, 2024 0.1800 0.1840 0.1713 0.1756 2,568,381 -0.01(-4.57%)
Apr 02, 2024 0.1868 0.1990 0.1675 0.1840 2,248,988 -0.01(-4.76%)
Apr 01, 2024 0.1900 0.2135 0.1891 0.1932 4,882,781 +0.00(+1.79%)
Mar 28, 2024 0.1800 0.2050 0.1754 0.1898 5,944,206 -0.00(-0.68%)
Mar 27, 2024 0.1600 0.1979 0.1530 0.1911 10,050,165 +0.03(+19.21%)
Mar 26, 2024 0.1610 0.1750 0.1600 0.1603 3,755,764 -0.01(-5.71%)
Mar 25, 2024 0.1758 0.1813 0.1515 0.1700 9,029,390 -0.01(-5.19%)
Mar 22, 2024 0.2378 0.2570 0.1711 0.1793 131,373,368 +0.03(+19.53%)
Mar 21, 2024 0.1480 0.1548 0.1420 0.1500 21,645,584 +0.00(+0.60%)
Mar 20, 2024 0.1400 0.1612 0.1381 0.1491 6,185,579 +0.01(+6.50%)
Mar 19, 2024 0.1425 0.1480 0.1315 0.1400 1,567,202 -0.00(-0.71%)
Mar 18, 2024 0.1400 0.1415 0.1340 0.1410 1,807,466 +0.00(+1.51%)
Mar 15, 2024 0.1350 0.1419 0.1320 0.1389 1,643,828 +0.00(+3.04%)
Mar 14, 2024 0.1400 0.1400 0.1301 0.1348 1,114,843 -0.00(-2.32%)
Mar 13, 2024 0.1300 0.1400 0.1300 0.1380 1,599,750 +0.01(+4.55%)
Mar 12, 2024 0.1300 0.1320 0.1260 0.1320 1,644,931 -0.00(-0.68%)
Mar 11, 2024 0.1349 0.1370 0.1300 0.1329 1,852,961 +0.00(+3.02%)
Mar 08, 2024 0.1400 0.1400 0.1251 0.1290 3,885,823 -0.01(-7.86%)
Mar 07, 2024 0.1400 0.1415 0.1367 0.1400 1,901,282 -0.00(-0.71%)
Mar 06, 2024 0.1413 0.1437 0.1398 0.1410 1,665,953 -0.00(-2.08%)
Mar 05, 2024 0.1408 0.1474 0.1400 0.1440 3,775,442 +0.00(+0.91%)
Mar 04, 2024 0.1530 0.1550 0.1401 0.1427 5,313,487 -0.01(-9.40%)
Mar 01, 2024 0.1384 0.1673 0.1362 0.1575 16,671,615 +0.02(+14.13%)
Feb 29, 2024 0.1400 0.1400 0.1362 0.1380 2,313,685 -0.00(-0.36%)
Feb 28, 2024 0.1472 0.1472 0.1361 0.1385 4,081,936 -0.01(-6.73%)
Feb 27, 2024 0.1500 0.1495 0.1460 0.1485 3,757,495 -0.00(-0.40%)
Feb 26, 2024 0.1500 0.1510 0.1450 0.1491 3,681,034 -0.00(-0.13%)
Feb 23, 2024 0.1500 0.1518 0.1435 0.1493 3,449,113 -0.00(-1.71%)
Feb 22, 2024 0.1484 0.1523 0.1419 0.1519 8,738,064 +0.01(+6.00%)
Feb 21, 2024 0.1503 0.1510 0.1402 0.1433 7,186,816 -0.01(-4.34%)
Feb 20, 2024 0.1590 0.1590 0.1464 0.1498 9,644,993 +0.00(+1.22%)
Feb 16, 2024 0.1500 0.1550 0.1406 0.1480 4,868,642 +0.00(+1.86%)
Feb 15, 2024 0.1524 0.1562 0.1340 0.1453 9,507,471 -0.01(-3.58%)
Feb 14, 2024 0.1700 0.1728 0.1320 0.1507 8,744,018 -0.01(-8.83%)
Feb 13, 2024 0.1897 0.1920 0.1456 0.1653 19,619,260 -0.28(-63.18%)
Feb 12, 2024 0.5300 0.6400 0.4400 0.4490 865,327 -0.05(-10.20%)
Feb 09, 2024 0.4500 0.5091 0.4313 0.5000 454,375 +0.08(+18.26%)
Feb 08, 2024 0.4298 0.4300 0.3977 0.4228 214,090 +0.05(+14.27%)
Feb 07, 2024 0.5400 0.5400 0.3541 0.3700 1,098,879 -0.15(-28.45%)
Feb 06, 2024 0.7000 0.7212 0.5100 0.5171 753,329 -0.18(-26.13%)
Feb 05, 2024 0.7102 0.7500 0.7000 0.7000 61,495 -0.00(-0.01%)
Feb 02, 2024 0.7500 0.7896 0.6900 0.7001 121,703 -0.05(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.