Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

3.925 +0.025 (+0.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 3.450 3.921 3.450 3.900 93,866 +0.47(+13.70%)
Jul 14, 2025 3.330 3.430 3.300 3.430 31,366 +0.11(+3.31%)
Jul 11, 2025 3.260 3.320 3.260 3.320 23,683 +0.06(+1.84%)
Jul 10, 2025 3.350 3.360 3.250 3.260 28,894 -0.01(-0.31%)
Jul 09, 2025 3.210 3.320 3.210 3.270 32,660 +0.05(+1.55%)
Jul 08, 2025 3.240 3.280 3.210 3.220 27,762 +0.04(+1.26%)
Jul 07, 2025 3.160 3.260 3.147 3.180 33,460 -0.01(-0.31%)
Jul 03, 2025 3.108 3.200 3.108 3.190 4,283 +0.04(+1.27%)
Jul 02, 2025 3.110 3.200 3.060 3.150 29,549 +0.04(+1.29%)
Jul 01, 2025 3.100 3.144 3.070 3.110 15,586 -0.03(-0.94%)
Jun 30, 2025 3.000 3.165 2.930 3.139 39,790 +0.15(+5.17%)
Jun 27, 2025 3.000 3.060 2.960 2.985 16,779 +0.01(+0.51%)
Jun 26, 2025 3.000 3.090 2.970 2.970 52,537 -0.03(-1.00%)
Jun 25, 2025 3.000 3.150 2.961 3.000 19,020 -0.01(-0.33%)
Jun 24, 2025 2.978 3.040 2.978 3.010 7,892 -0.01(-0.33%)
Jun 23, 2025 3.020 3.170 3.000 3.020 21,911 +0.09(+3.07%)
Jun 20, 2025 3.000 3.068 2.920 2.930 19,005 -0.08(-2.66%)
Jun 18, 2025 2.910 3.050 2.910 3.010 13,727 +0.11(+3.79%)
Jun 17, 2025 2.900 2.930 2.860 2.900 6,315 +0.02(+0.69%)
Jun 16, 2025 2.810 2.910 2.810 2.880 6,700 +0.06(+2.13%)
Jun 13, 2025 2.950 2.950 2.760 2.820 26,670 -0.06(-2.00%)
Jun 12, 2025 2.900 2.910 2.770 2.877 19,156 -0.03(-1.12%)
Jun 11, 2025 2.900 2.944 2.900 2.910 7,168 -0.01(-0.34%)
Jun 10, 2025 2.830 2.950 2.830 2.920 15,159 +0.04(+1.57%)
Jun 09, 2025 2.810 2.910 2.810 2.875 7,374 -0.00(-0.17%)
Jun 06, 2025 2.901 2.901 2.834 2.880 2,638 +0.05(+1.77%)
Jun 05, 2025 2.862 2.920 2.820 2.830 14,101 +0.00(+0.00%)
Jun 04, 2025 2.850 2.902 2.820 2.830 17,626 -0.03(-1.05%)
Jun 03, 2025 2.790 2.890 2.790 2.860 5,232 +0.04(+1.42%)
Jun 02, 2025 2.970 2.970 2.750 2.820 17,618 -0.09(-3.09%)
May 30, 2025 2.900 2.940 2.900 2.910 7,854 +0.02(+0.69%)
May 29, 2025 2.890 2.921 2.880 2.890 10,118 -0.01(-0.34%)
May 28, 2025 2.940 2.940 2.890 2.900 20,649 -0.04(-1.36%)
May 27, 2025 2.890 2.960 2.890 2.940 14,706 +0.03(+1.06%)
May 23, 2025 2.920 2.970 2.900 2.909 10,789 -0.03(-1.17%)
May 22, 2025 2.920 2.970 2.890 2.944 12,496 +0.02(+0.81%)
May 21, 2025 2.890 3.000 2.890 2.920 2,410 +0.03(+1.04%)
May 20, 2025 2.880 2.950 2.880 2.890 10,376 +0.01(+0.19%)
May 19, 2025 2.870 2.943 2.870 2.885 4,267 -0.07(-2.22%)
May 16, 2025 2.870 2.960 2.830 2.950 6,036 +0.10(+3.51%)
May 15, 2025 2.900 2.955 2.810 2.850 13,280 +0.03(+1.06%)
May 14, 2025 3.090 3.090 2.820 2.820 18,600 -0.21(-6.93%)
May 13, 2025 2.810 3.050 2.810 3.030 17,447 +0.13(+4.58%)
May 12, 2025 2.800 2.897 2.790 2.897 33,146 +0.14(+4.97%)
May 09, 2025 2.720 2.880 2.710 2.760 10,548 -0.05(-1.78%)
May 08, 2025 2.749 2.860 2.650 2.810 17,974 +0.12(+4.46%)
May 07, 2025 2.750 2.787 2.690 2.690 8,445 -0.05(-1.82%)
May 06, 2025 2.780 2.840 2.690 2.740 23,237 -0.11(-3.86%)
May 05, 2025 2.910 2.960 2.850 2.850 8,509 -0.11(-3.72%)
May 02, 2025 2.920 2.960 2.860 2.960 17,138 +0.07(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.