Indicators

Forrester Resrch (NQ: FORR )

18.73 -0.18 (-0.95%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.98	18.47	17.88	18.45	75,615	+0.18(+0.97%)
Nov 26, 2008	18.13	18.57	17.72	18.27	227,738	-0.31(-1.69%)
Nov 25, 2008	20.24	20.24	18.18	18.58	143,261	-0.53(-2.78%)
Nov 24, 2008	18.11	19.27	17.26	19.12	127,770	+1.17(+6.50%)
Nov 21, 2008	17.83	18.06	16.34	17.95	225,025	+0.35(+2.01%)
Nov 20, 2008	18.37	18.91	17.55	17.59	123,250	-0.86(-4.67%)
Nov 19, 2008	19.28	19.29	18.21	18.46	123,063	-0.87(-4.50%)
Nov 18, 2008	19.33	20.00	18.74	19.33	118,000	+0.29(+1.52%)
Nov 17, 2008	18.98	19.88	18.95	19.04	97,517	-0.12(-0.63%)
Nov 14, 2008	20.32	20.49	18.93	19.16	189,693	-1.41(-6.85%)
Nov 13, 2008	20.23	20.85	19.21	20.56	172,283	+0.48(+2.41%)
Nov 12, 2008	20.24	21.22	19.99	20.08	100,087	-0.37(-1.81%)
Nov 11, 2008	20.87	21.41	20.45	20.45	105,681	-0.47(-2.27%)
Nov 10, 2008	21.33	21.76	20.73	20.93	78,972	-0.40(-1.89%)
Nov 07, 2008	21.55	21.72	20.84	21.33	68,740	-0.03(-0.15%)
Nov 06, 2008	21.73	22.53	21.33	21.36	137,272	-0.58(-2.64%)
Nov 05, 2008	22.08	22.52	21.75	21.94	148,233	-0.39(-1.77%)
Nov 04, 2008	23.34	23.34	22.14	22.34	173,573	-0.71(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.